NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0000139
-24.35%
$ 13,870 $ 1,795
Jul 10, 12 PM $ 0.0000191
+0.00%
$ 19,069 $ 2,805
Jul 10, 8 AM $ 0.0000243
+0.00%
$ 24,343 $ 3,702
Jul 10, 6 AM $ 0.0000249
+2.91%
$ 24,926 $ 3,601
Jul 10, 3 AM $ 0.000024
+0.00%
$ 23,985 $ 4,242
Jul 10, 2 AM $ 0.0000242
+2.71%
$ 24,165 $ 4,298
Jul 9, 11 PM $ 0.0000242
+0.00%
$ 24,174 $ 3,659
Jul 9, 10 PM $ 0.000028
+0.00%
$ 27,966 $ 4,130
Jul 9, 7 PM $ 0.0000272
+0.00%
$ 27,181 $ 4,156
Jul 9, 4 PM $ 0.0000277
-7.45%
$ 27,746 $ 4,999
Jul 9, 3 PM $ 0.0000296
+0.75%
$ 29,617 $ 4,815
Jul 9, 12 PM $ 0.0000245
+1.44%
$ 24,498 $ 4,698
Jul 9, 10 AM $ 0.000019
+0.00%
$ 18,951 $ 3,999
Jul 9, 9 AM $ 0.0000221
+0.00%
$ 22,114 $ 3,970
Jul 9, 1 AM $ 1.18
+0.00%
$ 1.18 billion $ 317.01 million
Jul 9, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 316.3 million
Jul 8, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 301.15 million
Jul 8, 8 PM $ 1.34
-0.20%
$ 1.34 billion $ 303 million
Jul 8, 7 PM $ 1.27
+0.00%
$ 1.27 billion $ 321.54 million
Jul 8, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 318.05 million
Jul 8, 5 PM $ 1.12
+15.92%
$ 1.12 billion $ 291.28 million
Jul 8, 2 PM $ 1.01
+9.62%
$ 1.01 billion $ 327 million
Jul 8, 1 PM $ 0.943
+0.00%
$ 943.04 million $ 329.32 million
Jul 8, 12 PM $ 0.896
+0.35%
$ 896.46 million $ 359.98 million
Jul 8, 11 AM $ 0.949
-4.19%
$ 949.46 million $ 340.07 million
Jul 8, 10 AM $ 0.935
-5.32%
$ 935.07 million $ 309.66 million
Jul 8, 8 AM $ 1.01
+4.24%
$ 1.01 billion $ 292.3 million
Jul 8, 7 AM $ 0.949
-3.66%
$ 948.86 million $ 283.36 million
Jul 8, 6 AM $ 0.905
+0.00%
$ 905.05 million $ 300.69 million
Jul 8, 4 AM $ 0.671
+0.00%
$ 671.49 million $ 266.94 million
Jul 8, 1 AM $ 0.661
+5.76%
$ 661.33 million $ 339.1 million
Jul 7, 11 PM $ 0.621
+0.00%
$ 620.64 million $ 368.35 million
Jul 7, 10 PM $ 0.581
+1.51%
$ 580.78 million $ 365.08 million
Jul 7, 8 PM $ 0.616
-24.19%
$ 616.08 million $ 341.74 million
Jul 7, 7 PM $ 0.845
+0.00%
$ 845.28 million $ 294.59 million
Jul 7, 4 PM $ 0.772
-0.26%
$ 772.05 million $ 318.2 million
Jul 7, 3 PM $ 0.651
-3.75%
$ 651.24 million $ 288.83 million
Jul 7, 2 PM $ 0.724
-12.74%
$ 723.67 million $ 313.23 million
Jul 7, 1 PM $ 0.783
+0.19%
$ 782.76 million $ 279.19 million
Jul 7, 7 AM $ 0.735
-15.36%
$ 734.97 million $ 336.78 million
Jul 7, 6 AM $ 0.992
+0.00%
$ 992.12 million $ 313.92 million
Jul 7, 4 AM $ 1.01
+0.00%
$ 1.01 billion $ 367.35 million
Jul 7, 3 AM $ 1.04
+17.53%
$ 1.04 billion $ 346.26 million
Jul 7, 2 AM $ 0.976
+0.00%
$ 975.79 million $ 311.14 million
Jul 7, 1 AM $ 1.06
+14.88%
$ 1.06 billion $ 323.43 million
Jul 6, 11 PM $ 0.877
+0.00%
$ 877.48 million $ 294.71 million
Jul 6, 8 PM $ 0.882
+0.00%
$ 881.59 million $ 315.13 million
Jul 6, 7 PM $ 0.932
+0.00%
$ 932.08 million $ 302.61 million
Jul 6, 5 PM $ 0.969
-4.83%
$ 969.24 million $ 296.29 million
Jul 6, 3 PM $ 1
+19.23%
$ 1 billion $ 279.1 million