NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.863
+0.00%
$ 863.45 million $ 259.66 million
Jul 6, 1 PM $ 0.93
+17.58%
$ 930.11 million $ 230.26 million
Jul 6, 12 PM $ 0.805
+0.00%
$ 804.85 million $ 214 million
Jul 6, 9 AM $ 0.687
+0.00%
$ 687.48 million $ 222.1 million
Jul 6, 8 AM $ 0.653
+0.00%
$ 652.99 million $ 231.08 million
Jul 6, 7 AM $ 0.637
-12.34%
$ 636.74 million $ 234.99 million
Jul 6, 6 AM $ 0.754
+8.18%
$ 754.29 million $ 218.67 million
Jul 6, 5 AM $ 0.74
+3.27%
$ 740 million $ 202.15 million
Jul 6, 4 AM $ 0.797
+0.00%
$ 797.25 million $ 174.53 million
Jul 6, 3 AM $ 0.83
+0.00%
$ 829.53 million $ 167.05 million
Jul 5, 11 PM $ 0.66
+0.00%
$ 659.9 million $ 146.95 million
Jul 5, 10 PM $ 0.689
+0.00%
$ 689.12 million $ 141.1 million
Jul 5, 4 PM $ 0.538
+0.00%
$ 538.37 million $ 129.37 million
Jul 5, 3 PM $ 0.578
+0.00%
$ 577.78 million $ 119.25 million
Jul 5, 2 PM $ 0.578
+0.00%
$ 578.14 million $ 122.03 million
Jul 5, 1 PM $ 0.572
+0.00%
$ 572.04 million $ 125.73 million
Jul 5, 12 PM $ 0.53
+12.24%
$ 529.79 million $ 115.94 million
Jul 5, 11 AM $ 0.458
+0.00%
$ 458.12 million $ 99.64 million
Jul 5, 10 AM $ 0.467
+0.00%
$ 467.26 million $ 111.11 million
Jul 5, 9 AM $ 0.456
+0.00%
$ 456.19 million $ 109.22 million
Jul 5, 8 AM $ 0.443
+9.04%
$ 442.82 million $ 106.12 million
Jul 5, 2 AM $ 0.312
+0.00%
$ 311.82 million $ 121.1 million
Jul 4, 10 PM $ 0.278
+6.51%
$ 278.4 million $ 109.52 million
Jul 4, 9 PM $ 0.272
+0.00%
$ 272.05 million $ 101.82 million
Jul 4, 6 PM $ 0.265
-1.73%
$ 264.65 million $ 105.37 million
Jul 4, 5 PM $ 0.27
+0.00%
$ 269.71 million $ 96.75 million
Jul 4, 4 PM $ 0.302
+0.00%
$ 302.18 million $ 86.08 million
Jul 4, 3 PM $ 0.295
+0.00%
$ 295.5 million $ 104.61 million
Jul 4, 11 AM $ 0.312
-6.06%
$ 311.87 million $ 138.49 million
Jul 4, 9 AM $ 0.31
+0.00%
$ 309.63 million $ 124.51 million
Jul 4, 8 AM $ 0.31
-2.93%
$ 310.1 million $ 124.15 million
Jul 4, 7 AM $ 0.291
+0.00%
$ 291.02 million $ 118.76 million
Jul 4, 5 AM $ 0.355
+0.00%
$ 355.28 million $ 132.87 million
Jul 4, 12 AM $ 0.349
+0.00%
$ 349.22 million $ 111.58 million
Jul 3, 4 PM $ 0.344
+0.00%
$ 344.45 million $ 97.74 million
Jul 3, 3 PM $ 0.292
+13.42%
$ 291.65 million $ 84.92 million
Jul 3, 2 PM $ 0.234
+8.33%
$ 233.92 million $ 66.82 million
Jul 3, 1 PM $ 0.2
+11.12%
$ 200.26 million $ 54.73 million
Jul 3, 12 PM $ 0.186
+0.00%
$ 186.38 million $ 46.61 million
Jul 3, 11 AM $ 0.184
+0.00%
$ 184.26 million $ 46.18 million
Jul 3, 9 AM $ 0.193
-0.69%
$ 193.03 million $ 39.65 million
Jul 3, 8 AM $ 0.214
+0.00%
$ 214 million $ 32.07 million
Jul 3, 7 AM $ 0.214
+1.10%
$ 214.31 million $ 31.74 million
Jul 3, 6 AM $ 0.238
+0.67%
$ 238.09 million $ 22.91 million
Jul 3, 5 AM $ 0.225
+12.81%
$ 225.02 million $ 18.88 million
Jun 24, 7 PM $ 0.109
+0.00%
$ 109.29 million $ 54.69 million
Jun 24, 2 PM $ 0.106
-6.71%
$ 105.92 million $ 58.54 million
Jun 24, 11 AM $ 0.131
+0.00%
$ 130.79 million $ 51.2 million
Jun 24, 10 AM $ 0.145
+0.00%
$ 145.24 million $ 45.79 million
Jun 24, 8 AM $ 0.15
+0.00%
$ 150.11 million $ 36.26 million