NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.108
+0.00%
$ 108.43 million $ 14.13 million
Jun 23, 4 PM $ 0.1
+10.74%
$ 99.95 million $ 4.01 million
Jun 23, 3 PM $ 0.0903
+0.00%
$ 90.26 million $ 114,704
Jun 22, 7 AM $ 0.0881
+0.00%
$ 88.12 million $ 20.69 million
Jun 22, 12 AM $ 0.0803
+0.00%
$ 80.29 million $ 17.05 million
Jun 21, 10 AM $ 0.103
+0.00%
$ 103.32 million $ 9.06 million
Jun 15, 8 AM $ 0.0475
+0.00%
$ 47.47 million $ 2.43 million
Jun 13, 1 PM $ 0.0311
+0.00%
$ 31.11 million $ 2.13 million
Jun 13, 8 AM $ 0.0329
+0.00%
$ 32.91 million $ 1.44 million
Jun 12, 8 AM $ 0.0289
+0.00%
$ 28.85 million $ 4.02 million
Jun 11, 11 AM $ 0.0304
+0.00%
$ 30.42 million $ 1.67 million
Jun 11, 12 AM $ 0.027
+0.00%
$ 27.03 million $ 1.35 million
Jun 9, 9 PM $ 0.0236
+0.00%
$ 23.61 million $ 2.73 million
Jun 9, 12 PM $ 0.0265
+0.00%
$ 26.54 million $ 2.46 million
Jun 8, 5 AM $ 0.0208
+0.00%
$ 20.77 million $ 2.32 million
Jun 7, 8 AM $ 0.0188
+0.00%
$ 18.77 million $ 2.68 million
Jun 6, 10 PM $ 0.0181
+0.00%
$ 18.1 million $ 1.28 million
Jun 2, 9 AM $ 0.0135
+0.00%
$ 13.48 million $ 2.81 million
Jun 2, 5 AM $ 0.0141
+0.00%
$ 14.07 million $ 2.07 million
Jun 1, 10 AM $ 0.0165
+0.00%
$ 16.49 million $ 2.66 million
May 30, 9 AM $ 0.0149
-0.05%
$ 14.94 million $ 1.83 million
May 30, 2 AM $ 0.0144
+0.00%
$ 14.35 million $ 1.66 million
May 29, 1 AM $ 0.0136
+0.00%
$ 13.58 million $ 580,330
May 26, 10 PM $ 0.00928
+0.00%
$ 9.28 million $ 1.9 million
May 26, 2 AM $ 0.00841
+0.00%
$ 8.41 million $ 626,068
May 24, 6 PM $ 0.00688
+0.00%
$ 6.88 million $ 449,277
May 21, 6 PM $ 0.00458
+0.00%
$ 4.58 million $ 1.34 million
May 21, 6 AM $ 0.00551
+0.00%
$ -- $ 1.62 million
May 20, 8 PM $ 0.00695
+0.00%
$ 6.95 million $ 2.06 million
May 20, 12 PM $ 0.00777
+0.00%
$ 7.77 million $ 1.74 million
May 18, 7 PM $ 0.00727
+2.83%
$ 7.27 million $ 1.53 million
May 18, 6 PM $ 0.00616
+0.00%
$ 6.16 million $ 923,503
May 17, 2 PM $ 0.00395
+0.00%
$ 3.95 million $ 497,148
May 17, 12 AM $ 0.00331
+0.00%
$ 3.31 million $ 641,438
May 16, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 713,543
May 15, 11 PM $ 0.00396
+0.00%
$ 3.96 million $ 796,097
May 15, 12 PM $ 0.00325
+0.00%
$ 3.25 million $ 625,604
May 15, 5 AM $ 0.0033
+10.44%
$ 3.3 million $ 624,087
May 14, 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 1.1 million
May 14, 6 AM $ 0.00285
-0.81%
$ 2.85 million $ 1.03 million
May 14, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 929,394
May 14, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 870,906
May 14, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 745,510
May 13, 9 PM $ 0.00278
+1.25%
$ 2.78 million $ 563,936
May 13, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 534,706
May 13, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 402,329
May 12, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 398,233
May 12, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 315,871
May 12, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 346,704
May 11, 8 PM $ 0.00195
-11.55%
$ 1.95 million $ 261,223