NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₅486
-2.32%
$ 4,860 $ 16,683
Feb 22, 6 PM $ 0.0₅457
-13.58%
$ 4,566 $ 15,739
Feb 22, 5 PM $ 0.0₅532
+10.04%
$ 5,323 $ 15,199
Feb 22, 4 PM $ 0.0₅527
+14.39%
$ 5,267 $ 13,243
Feb 22, 3 PM $ 0.0₅477
+3.21%
$ 4,774 $ 12,603
Feb 22, 2 PM $ 0.0₅523
+7.76%
$ 5,232 $ 11,575
Feb 22, 1 PM $ 0.0₅502
-11.82%
$ 5,018 $ 10,376
Feb 22, 12 PM $ 0.0₅562
+15.84%
$ 5,623 $ 9,447
Feb 22, 11 AM $ 0.0₅523
+13.52%
$ 5,231 $ 8,473
Feb 22, 10 AM $ 0.0₅463
-21.53%
$ 4,634 $ 7,642
Feb 22, 9 AM $ 0.0₅531
-10.65%
$ 5,309 $ 6,560
Feb 22, 8 AM $ 0.0₅534
+22.65%
$ 5,337 $ 5,008
Feb 22, 4 AM $ 0.0₅466
-14.79%
$ 4,665 $ 1,819
Feb 22, 3 AM $ 0.0₅513
+10.80%
$ 5,127 $ 1,023
Feb 22, 2 AM $ 0.0₅471
+0.45%
$ 4,710 $ 10,174
Feb 22, 1 AM $ 0.0₅512
+6.82%
$ 5,122 $ 9,945
Feb 22, 12 AM $ 0.0₅47
-9.34%
$ 4,697 $ 9,574
Feb 21, 11 PM $ 0.0₅467
-9.94%
$ 4,669 $ 8,536
Feb 21, 10 PM $ 0.0₅506
+8.70%
$ 5,062 $ 8,043
Feb 21, 9 PM $ 0.0₅5
-1.24%
$ 4,999 $ 7,194
Feb 21, 8 PM $ 0.0₅515
+11.36%
$ 5,147 $ 7,071
Feb 21, 7 PM $ 0.0₅475
+2.08%
$ 4,746 $ 6,247
Feb 21, 6 PM $ 0.0₅469
-10.79%
$ 4,685 $ 5,167
Feb 21, 5 PM $ 0.0₅501
+10.42%
$ 5,011 $ 4,546
Feb 21, 4 PM $ 0.0₅459
-2.69%
$ 4,587 $ 3,184
Feb 21, 3 PM $ 0.0₅505
+6.30%
$ 5,052 $ 2,799
Feb 21, 2 PM $ 0.0₅483
-13.08%
$ 4,830 $ 1,859
Feb 21, 1 PM $ 0.0₅529
+7.85%
$ 5,290 $ 1,057
Feb 21, 12 PM $ 0.0₅492
+8.67%
$ 4,922 $ 176
Feb 21, 11 AM $ 0.0₅555
+21.33%
$ 5,554 $ 44,814
Feb 21, 10 AM $ 0.0₅449
-7.10%
$ 4,488 $ 42,894
Feb 21, 9 AM $ 0.0₅517
+5.76%
$ 5,167 $ 42,639
Feb 21, 8 AM $ 0.0₅475
-7.21%
$ 4,745 $ 41,216
Feb 21, 7 AM $ 0.0₅559
-22.68%
$ 5,592 $ 41,170
Feb 21, 6 AM $ 0.0₅652
-8.78%
$ 6,517 $ 39,631
Feb 21, 5 AM $ 0.0₅654
+3.55%
$ 6,538 $ 38,540
Feb 21, 4 AM $ 0.0₅615
-22.98%
$ 6,151 $ 37,859
Feb 21, 3 AM $ 0.0₅843
+1.04%
$ 8,432 $ 36,532
Feb 21, 2 AM $ 0.0₅886
+31.34%
$ 8,857 $ 35,908
Feb 21, 1 AM $ 0.0₅674
-10.22%
$ 6,737 $ 34,426
Feb 21, 12 AM $ 0.0₅711
-16.38%
$ 7,109 $ 33,575
Feb 20, 11 PM $ 0.0₅812
+16.06%
$ 7,847 $ 31,225
Feb 20, 10 PM $ 0.0₅719
+7.95%
$ 7,188 $ 30,171
Feb 20, 9 PM $ 0.0₅628
-16.91%
$ 6,280 $ 29,065
Feb 20, 8 PM $ 0.0₅728
+14.62%
$ 7,283 $ 27,654
Feb 20, 7 PM $ 0.0₅651
-23.30%
$ 6,515 $ 26,774
Feb 20, 6 PM $ 0.0₅741
+6.64%
$ 7,406 $ 25,086
Feb 20, 5 PM $ 0.0₅734
+14.12%
$ 7,336 $ 23,552
Feb 20, 4 PM $ 0.0₅524
+19.01%
$ 5,239 $ 22,539
Feb 20, 2 PM $ 0.0₅493
+12.71%
$ 4,931 $ 20,439