NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₅462
+5.90%
$ 4,383 $ 20,237
Feb 20, 12 PM $ 0.0₅479
-5.35%
$ 4,789 $ 19,176
Feb 20, 11 AM $ 0.0₅539
+15.20%
$ 5,393 $ 17,986
Feb 20, 10 AM $ 0.0₅518
+17.57%
$ 5,438 $ 17,378
Feb 20, 9 AM $ 0.0₅486
-25.63%
$ 4,863 $ 15,923
Feb 20, 8 AM $ 0.0₅692
+27.59%
$ 6,918 $ 14,566
Feb 20, 7 AM $ 0.0₅564
+12.96%
$ 5,638 $ 12,907
Feb 20, 6 AM $ 0.0₅489
-6.35%
$ 4,889 $ 11,818
Feb 20, 5 AM $ 0.0₅505
+11.79%
$ 4,788 $ 11,166
Feb 20, 4 AM $ 0.0₅436
+0.00%
$ 4,362 $ 10,787
Feb 20, 3 AM $ 0.0₅454
-2.89%
$ 4,538 $ 10,208
Feb 20, 1 AM $ 0.0₅435
+1.11%
$ 4,355 $ 9,573
Feb 20, 12 AM $ 0.0₅434
-2.55%
$ 4,342 $ 9,135
Feb 19, 11 PM $ 0.0₅544
+0.00%
$ 5,444 $ 8,635
Feb 19, 10 PM $ 0.0₅547
+26.03%
$ 5,475 $ 7,375
Feb 19, 9 PM $ 0.0₅474
+0.91%
$ 4,744 $ 5,814
Feb 19, 8 PM $ 0.0₅433
-2.47%
$ 4,332 $ 4,578
Feb 19, 6 PM $ 0.0₅46
+6.40%
$ 4,599 $ 3,149
Feb 19, 5 PM $ 0.0₅429
-7.95%
$ 4,287 $ 2,303
Feb 19, 3 PM $ 0.0₅429
+0.00%
$ 4,289 $ 809
Feb 19, 1 PM $ 0.0₅441
+1.86%
$ 4,415 $ 193
Feb 19, 11 AM $ 0.0₅481
+2.49%
$ 4,810 $ 14,009
Feb 19, 9 AM $ 0.0₅434
-4.86%
$ 4,340 $ 12,990
Feb 19, 8 AM $ 0.0₅505
+17.82%
$ 5,045 $ 11,850
Feb 19, 4 AM $ 0.0₅427
-0.91%
$ 4,271 $ 9,736
Feb 19, 3 AM $ 0.0₅447
+4.12%
$ 4,465 $ 9,001
Feb 19, 2 AM $ 0.0₅449
+2.07%
$ 4,488 $ 8,449
Feb 18, 11 PM $ 0.0₅448
+0.00%
$ 4,478 $ 7,217
Feb 18, 10 PM $ 0.0₅458
+0.00%
$ 4,582 $ 7,038
Feb 18, 9 PM $ 0.0₅427
+0.00%
$ 4,267 $ 6,659
Feb 18, 5 PM $ 0.0₅435
-7.49%
$ 4,349 $ 4,863
Feb 18, 4 PM $ 0.0₅471
+7.96%
$ 4,711 $ 4,223
Feb 18, 3 PM $ 0.0₅431
+0.00%
$ 4,308 $ 3,269
Feb 18, 2 PM $ 0.0₅43
-5.45%
$ 4,297 $ 2,665
Feb 18, 1 PM $ 0.0₅429
+0.00%
$ 4,293 $ 1,478
Feb 18, 8 AM $ 0.0₅457
+6.03%
$ 4,573 $ 2,206
Feb 18, 7 AM $ 0.0₅456
+5.80%
$ 4,558 $ 2,004
Feb 18, 6 AM $ 0.0₅437
+0.00%
$ 4,372 $ 1,645
Feb 18, 5 AM $ 0.0₅474
+10.21%
$ 4,741 $ 1,451
Feb 18, 4 AM $ 0.0₅439
+1.90%
$ 4,388 $ 1,212
Feb 18, 3 AM $ 0.0₅465
+8.49%
$ 4,653 $ 621
Feb 18, 2 AM $ 0.0₅458
+0.41%
$ 4,576 $ 9,997
Feb 18, 1 AM $ 0.0₅43
+0.00%
$ -- $ 9,533
Feb 18, 12 AM $ 0.0₅456
+5.58%
$ 4,561 $ 9,377
Feb 17, 11 PM $ 0.0₅438
-2.95%
$ 4,383 $ 9,287
Feb 17, 8 PM $ 0.0₅431
+0.26%
$ 4,307 $ 8,609
Feb 17, 7 PM $ 0.0₅452
+5.81%
$ 4,523 $ 8,446
Feb 17, 6 PM $ 0.0₅46
+0.41%
$ 4,603 $ 8,187
Feb 17, 3 PM $ 0.0₅447
-1.93%
$ 4,473 $ 7,577
Feb 17, 12 PM $ 0.0₅46
+6.99%
$ 4,603 $ 7,347