NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00199
+0.00%
$ 1.99 million $ 119,367
May 11, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 38,357
May 10, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 33,461
May 7, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 88,006
May 7, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 265,701
May 6, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 220,630
May 6, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 156,077
May 6, 7 AM $ 0.001
+0.00%
$ 1 million $ 77,502
May 5, 7 AM $ 0.000867
+0.00%
$ 867,496 $ 185,065
May 4, 7 PM $ 0.000991
+0.00%
$ 990,615 $ 85,469
May 4, 4 AM $ 0.000765
+0.00%
$ 764,795 $ 28,171
May 2, 12 PM $ 0.000769
+0.00%
$ 769,288 $ 163,310
May 2, 7 AM $ 0.000782
+0.00%
$ 781,902 $ 91,047
May 1, 1 PM $ 0.000587
+0.00%
$ 586,838 $ 29,299
Apr 24, 3 AM $ 0.000307
-1.39%
$ 307,256 $ 49,055
Apr 22, 8 PM $ 0.000306
+0.00%
$ 305,716 $ 62,025
Apr 22, 5 PM $ 0.000319
+0.00%
$ 318,518 $ 49,461
Apr 20, 10 PM $ 0.000258
+0.00%
$ 257,772 $ 40,809
Apr 20, 6 PM $ 0.000239
+0.00%
$ 239,147 $ 46,300
Apr 20, 5 PM $ 0.000244
+0.00%
$ 243,609 $ 45,536
Apr 20, 4 PM $ 0.000253
+0.00%
$ 252,871 $ 30,702
Apr 19, 8 PM $ 0.00021
+0.00%
$ 210,384 $ 21,066
Apr 18, 11 AM $ 0.000195
+0.00%
$ 195,186 $ 32,427
Apr 17, 5 PM $ 0.000206
+0.00%
$ 205,514 $ 19,450
Apr 14, 5 PM $ 0.000142
+0.00%
$ 141,652 $ 14,872
Apr 14, 9 AM $ 0.00014
+0.00%
$ 140,141 $ 9,841
Apr 12, 12 PM $ 0.000117
+9.88%
$ 116,736 $ 15,699
Apr 11, 1 PM $ 0.000128
+0.00%
$ 127,629 $ 13,569
Apr 8, 4 PM $ 0.0000955
+0.00%
$ 95,497 $ 25,155
Apr 8, 9 AM $ 0.0000911
+0.00%
$ 91,055 $ 28,323
Apr 8, 2 AM $ 0.000106
+0.00%
$ 106,473 $ 21,321
Apr 7, 11 PM $ 0.0000899
+0.00%
$ 89,869 $ 16,280
Apr 7, 10 AM $ 0.0000803
+0.00%
$ 80,289 $ 12,559
Apr 6, 7 PM $ 0.0000772
+0.00%
$ 77,197 $ 11,831
Apr 5, 12 PM $ 0.0000546
+0.00%
$ 54,639 $ 10,672
Apr 5, 8 AM $ 0.0000544
-3.13%
$ 54,414 $ 5,810
Apr 4, 6 PM $ 0.0000581
+0.00%
$ 58,090 $ 6,152
Apr 4, 2 AM $ 0.0000497
+0.00%
$ 49,716 $ 8,190
Apr 3, 8 PM $ 0.0000476
+0.00%
$ 47,625 $ 5,542
Apr 3, 6 AM $ 0.0000405
+0.00%
$ 40,496 $ 4,625
Mar 31, 3 PM $ 0.0000311
+0.00%
$ 31,110 $ 5,335
Mar 27, 5 AM $ 0.0000222
+0.00%
$ 22,236 $ 405
Mar 23, 6 AM $ 0.0000245
+0.00%
$ 24,509 $ 5,492
Mar 23, 5 AM $ 0.0000238
+0.00%
$ 23,815 $ 5,459
Mar 22, 8 PM $ 0.0000255
+0.00%
$ 25,544 $ 6,125
Mar 22, 7 PM $ 0.0000257
-0.01%
$ 25,735 $ 6,014
Mar 22, 5 PM $ 0.0000258
-8.82%
$ 25,794 $ 7,210
Mar 21, 11 PM $ 0.0000255
+10.17%
$ 25,485 $ 6,590
Mar 21, 7 PM $ 0.0000242
-4.69%
$ 24,153 $ 5,527
Mar 21, 1 PM $ 0.0000234
+0.00%
$ 23,351 $ 3,435