NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000234
+0.00%
$ 23,364 $ 3,075
Mar 21, 5 AM $ 0.0000251
+0.00%
$ 25,126 $ 2,468
Mar 21, 4 AM $ 0.0000225
+0.00%
$ 22,524 $ 1,574
Mar 19, 11 PM $ 0.0000227
+0.00%
$ 22,747 $ 5,278
Mar 19, 5 PM $ 0.0000238
-12.31%
$ 23,751 $ 4,901
Mar 19, 4 AM $ 0.0000284
+0.00%
$ 28,372 $ 4,666
Mar 18, 9 PM $ 0.000026
+0.00%
$ 25,960 $ 4,888
Mar 18, 4 PM $ 0.0000259
+0.00%
$ 25,880 $ 9,726
Mar 18, 5 AM $ 0.0000259
-5.38%
$ 25,914 $ 10,570
Mar 18, 4 AM $ 0.0000256
+0.00%
$ 25,614 $ 9,074
Mar 17, 8 PM $ 0.0000282
-5.77%
$ 28,236 $ 6,790
Mar 17, 4 PM $ 0.000028
-0.67%
$ 27,963 $ 7,177
Mar 17, 7 AM $ 0.000026
+0.00%
$ 25,991 $ 1,908
Mar 16, 9 PM $ 0.0000258
+0.00%
$ 25,762 $ 10,253
Mar 16, 8 PM $ 0.0000277
-0.67%
$ 27,748 $ 9,573
Mar 16, 7 PM $ 0.0000306
+0.00%
$ 30,560 $ 8,666
Mar 16, 6 PM $ 0.0000261
+0.00%
$ 26,107 $ 7,090
Mar 16, 9 AM $ 0.0000277
-8.55%
$ 27,683 $ 6,635
Mar 16, 4 AM $ 0.0000289
+0.00%
$ 28,930 $ 3,228
Mar 15, 2 PM $ 0.0000263
-1.85%
$ 26,254 $ 26,218
Mar 15, 12 PM $ 0.0000286
+0.00%
$ 28,570 $ 24,641
Mar 15, 11 AM $ 0.0000295
+2.94%
$ 29,454 $ 24,653
Mar 15, 10 AM $ 0.0000264
+0.00%
$ 26,364 $ 23,434
Mar 14, 8 PM $ 0.0000275
+6.71%
$ 27,453 $ 18,431
Mar 14, 4 PM $ 0.0000269
+0.00%
$ 26,857 $ 15,237
Mar 14, 5 AM $ 0.0000243
+1.91%
$ 24,346 $ 14,578
Mar 14, 12 AM $ 0.0000257
-9.31%
$ 25,728 $ 10,793
Mar 13, 11 PM $ 0.000026
+5.23%
$ 26,017 $ 8,957
Mar 13, 3 PM $ 0.0000258
-5.89%
$ 25,814 $ 7,451
Mar 13, 2 PM $ 0.000027
-10.95%
$ 27,017 $ 6,785
Mar 13, 12 AM $ 0.0000309
+2.25%
$ 30,850 $ 4,194
Mar 12, 11 PM $ 0.0000326
+0.00%
$ 32,601 $ 3,459
Mar 12, 6 PM $ 0.0000334
+0.00%
$ 33,438 $ 1,653
Mar 12, 2 PM $ 0.0000322
+0.00%
$ 32,218 $ 641
Mar 12, 6 AM $ 0.0000294
+0.00%
$ 29,434 $ 44,861
Mar 12, 4 AM $ 0.0000294
+1.57%
$ 29,354 $ 41,959
Mar 11, 6 PM $ 0.0000248
-3.10%
$ 24,756 $ 33,315
Mar 11, 4 PM $ 0.0000234
-4.59%
$ 23,401 $ 30,780
Mar 11, 3 PM $ 0.000023
-1.77%
$ 23,001 $ 29,908
Mar 11, 1 PM $ 0.0000231
+0.00%
$ 23,061 $ 29,405
Mar 11, 12 PM $ 0.000023
+0.00%
$ 22,983 $ 28,488
Mar 11, 10 AM $ 0.0000242
-9.22%
$ 24,168 $ 27,960
Mar 11, 7 AM $ 0.0000245
+5.43%
$ 24,503 $ 23,770
Mar 11, 4 AM $ 0.0000211
+0.00%
$ 21,126 $ 20,554
Mar 11, 12 AM $ 0.0000208
+9.45%
$ 20,789 $ 18,978
Mar 10, 11 PM $ 0.0000186
-5.57%
$ 18,597 $ 18,145
Mar 10, 10 PM $ 0.0000181
-4.79%
$ 18,129 $ 16,143
Mar 10, 9 PM $ 0.0000181
-8.47%
$ 18,084 $ 15,144
Mar 10, 8 PM $ 0.000019
+11.40%
$ 19,049 $ 11,760
Mar 10, 7 PM $ 0.0000181
-5.77%
$ 18,119 $ 10,342