NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000178
+6.20%
$ 17,812 $ 8,582
Mar 10, 4 PM $ 0.0000172
+4.40%
$ 17,161 $ 8,166
Mar 10, 3 PM $ 0.0000178
-0.77%
$ 17,827 $ 5,670
Mar 10, 2 PM $ 0.0000178
+0.00%
$ -- $ 3,322
Mar 10, 1 PM $ 0.0000157
+4.13%
$ 15,738 $ 2,750
Mar 10, 12 PM $ 0.0000163
+0.00%
$ 16,335 $ 1,705
Mar 10, 10 AM $ 0.0000155
+0.00%
$ 15,544 $ 836
Mar 10, 7 AM $ 0.0000145
-10.93%
$ 14,491 $ 3,601
Mar 10, 6 AM $ 0.0000155
+8.40%
$ 15,520 $ 2,636
Mar 10, 5 AM $ 0.0000136
-5.22%
$ 13,592 $ 1,095
Mar 10, 3 AM $ 0.0000144
+0.00%
$ 14,410 $ 7,748
Mar 10, 2 AM $ 0.0000137
+0.00%
$ 13,666 $ 7,717
Mar 10, 1 AM $ 0.0000143
+0.00%
$ 14,311 $ 7,373
Mar 9, 11 PM $ 0.0000143
+0.00%
$ 14,288 $ 6,523
Mar 9, 10 PM $ 0.0000133
+0.36%
$ 13,259 $ 6,138
Mar 9, 9 PM $ 0.0000147
+11.12%
$ 14,664 $ 4,523
Mar 9, 8 PM $ 0.0000133
+1.78%
$ 13,265 $ 3,815
Mar 9, 7 PM $ 0.0000131
-1.99%
$ 13,109 $ 1,507
Mar 9, 6 PM $ 0.0000133
+1.05%
$ 13,298 $ 1,272
Mar 9, 5 PM $ 0.0000141
+10.76%
$ 14,052 $ 878
Mar 8, 3 AM $ 0.0₅649
+0.00%
$ 6,493 $ 2,247
Mar 7, 8 PM $ 0.0₅538
+4.71%
$ 5,382 $ 1,767
Mar 7, 7 PM $ 0.0₅56
-7.92%
$ 5,601 $ 1,505
Mar 7, 4 PM $ 0.0₅479
-0.98%
$ 4,789 $ 828
Mar 7, 9 AM $ 0.0₅499
+0.00%
$ 4,994 $ 336
Mar 7, 5 AM $ 0.0₅469
+0.00%
$ 4,690 $ 313
Mar 7, 1 AM $ 0.0₅502
+0.00%
$ 5,019 $ 880
Mar 6, 6 PM $ 0.0₅489
+0.00%
$ 4,894 $ 639
Mar 6, 5 PM $ 0.0₅53
+0.00%
$ 5,301 $ 479
Mar 6, 4 PM $ 0.0₅58
+0.00%
$ 5,799 $ 326
Mar 6, 3 PM $ 0.0₅612
-7.47%
$ 6,117 $ 226
Mar 6, 5 AM $ 0.0₅686
+1.86%
$ 6,859 $ 765
Mar 6, 4 AM $ 0.0₅724
+0.00%
$ 7,236 $ 559
Mar 6, 2 AM $ 0.0₅703
+0.00%
$ 7,031 $ 3,910
Mar 6, 1 AM $ 0.0₅667
-14.02%
$ 6,666 $ 3,780
Mar 5, 11 PM $ 0.0₅778
+0.00%
$ 7,779 $ 2,814
Mar 5, 7 PM $ 0.0₅716
-4.98%
$ 7,156 $ 2,366
Mar 5, 5 PM $ 0.0₅69
+0.00%
$ 6,900 $ 1,897
Mar 5, 4 PM $ 0.0₅642
+21.76%
$ 6,421 $ 1,740
Mar 5, 1 PM $ 0.0₅534
-8.75%
$ 5,338 $ 1,032
Mar 5, 10 AM $ 0.0₅517
-1.49%
$ 5,165 $ 414
Mar 4, 6 PM $ 0.0₅503
+0.00%
$ 5,027 $ 770
Mar 4, 9 AM $ 0.0₅504
+0.00%
$ 5,038 $ 393
Mar 4, 6 AM $ 0.0₅471
+0.26%
$ 4,708 $ 306
Mar 4, 5 AM $ 0.0₅469
+0.35%
$ 4,690 $ 208
Mar 4, 4 AM $ 0.0₅467
-0.41%
$ 4,675 $ 199
Mar 4, 2 AM $ 0.0₅472
-0.15%
$ 4,724 $ 1,751
Mar 4, 1 AM $ 0.0₅472
+0.00%
$ 4,725 $ 1,674
Mar 4, 12 AM $ 0.0₅503
+0.00%
$ 5,027 $ 1,564
Mar 3, 10 PM $ 0.0₅476
+0.82%
$ 4,757 $ 1,423