NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₅519
+5.08%
$ 5,192 $ 17,270
Feb 12, 2 PM $ 0.0₅522
-9.11%
$ 5,224 $ 16,744
Feb 12, 1 PM $ 0.0₅55
+31.64%
$ 5,677 $ 16,145
Feb 12, 12 PM $ 0.0₅425
-8.10%
$ 4,251 $ 14,965
Feb 12, 11 AM $ 0.0₅503
+4.95%
$ 5,031 $ 14,020
Feb 12, 10 AM $ 0.0₅451
+10.07%
$ 4,507 $ 13,220
Feb 12, 9 AM $ 0.0₅414
+1.46%
$ 4,140 $ 12,877
Feb 12, 8 AM $ 0.0₅418
+2.19%
$ 4,181 $ 12,546
Feb 12, 7 AM $ 0.0₅439
-10.12%
$ 4,390 $ 11,235
Feb 12, 6 AM $ 0.0₅536
+18.56%
$ 5,363 $ 10,189
Feb 12, 5 AM $ 0.0₅455
-11.57%
$ 4,552 $ 9,420
Feb 12, 4 AM $ 0.0₅564
+3.43%
$ 5,642 $ 8,545
Feb 12, 3 AM $ 0.0₅542
+11.33%
$ 5,419 $ 7,486
Feb 12, 2 AM $ 0.0₅54
+15.89%
$ 5,401 $ 21,222
Feb 12, 1 AM $ 0.0₅422
+2.26%
$ 4,217 $ 19,591
Feb 12, 12 AM $ 0.0₅445
-14.48%
$ 4,447 $ 18,560
Feb 11, 11 PM $ 0.0₅48
+17.63%
$ 4,800 $ 17,220
Feb 11, 10 PM $ 0.0₅406
-17.49%
$ 4,056 $ 16,309
Feb 11, 9 PM $ 0.0₅482
+19.11%
$ 4,817 $ 14,993
Feb 11, 8 PM $ 0.0₅437
+7.91%
$ 4,365 $ 14,066
Feb 11, 7 PM $ 0.0₅428
+5.98%
$ 4,277 $ 13,710
Feb 11, 6 PM $ 0.0₅436
-6.35%
$ 4,359 $ 13,312
Feb 11, 5 PM $ 0.0₅44
-7.18%
$ 4,400 $ 12,647
Feb 11, 4 PM $ 0.0₅495
+4.25%
$ 4,951 $ 11,985
Feb 11, 3 PM $ 0.0₅431
+3.54%
$ 4,307 $ 11,459
Feb 11, 2 PM $ 0.0₅421
-11.05%
$ 4,214 $ 11,107
Feb 11, 1 PM $ 0.0₅469
+9.81%
$ 4,689 $ 10,684
Feb 11, 12 PM $ 0.0₅411
-21.94%
$ 4,105 $ 9,585
Feb 11, 11 AM $ 0.0₅488
-4.28%
$ 4,649 $ 9,000
Feb 11, 10 AM $ 0.0₅517
+6.24%
$ 5,090 $ 8,023
Feb 11, 9 AM $ 0.0₅456
+13.10%
$ 4,558 $ 7,673
Feb 11, 8 AM $ 0.0₅448
+7.58%
$ 4,485 $ 7,269
Feb 11, 7 AM $ 0.0₅403
-6.76%
$ 4,029 $ 6,979
Feb 11, 6 AM $ 0.0₅429
+5.61%
$ 4,294 $ 6,240
Feb 11, 5 AM $ 0.0₅421
+3.92%
$ 4,212 $ 6,004
Feb 11, 4 AM $ 0.0₅442
+5.65%
$ 4,420 $ 5,372
Feb 11, 3 AM $ 0.0₅414
+1.26%
$ 4,138 $ 4,800
Feb 11, 2 AM $ 0.0₅43
+4.77%
$ 4,301 $ 39,422
Feb 11, 1 AM $ 0.0₅43
+5.49%
$ 4,305 $ 39,150
Feb 11, 12 AM $ 0.0₅436
+6.63%
$ 4,358 $ 38,545
Feb 10, 11 PM $ 0.0₅424
-6.23%
$ 4,242 $ 38,245
Feb 10, 10 PM $ 0.0₅409
-8.52%
$ 4,086 $ 37,379
Feb 10, 9 PM $ 0.0₅462
+13.97%
$ 4,616 $ 36,834
Feb 10, 8 PM $ 0.0₅434
+5.83%
$ 4,342 $ 35,276
Feb 10, 7 PM $ 0.0₅456
+11.03%
$ 4,561 $ 34,922
Feb 10, 6 PM $ 0.0₅442
+8.06%
$ 4,422 $ 34,141
Feb 10, 5 PM $ 0.0₅414
+1.87%
$ 4,139 $ 33,641
Feb 10, 4 PM $ 0.0₅435
-4.45%
$ 4,346 $ 32,754
Feb 10, 3 PM $ 0.0₅459
+12.43%
$ 4,590 $ 32,495
Feb 10, 2 PM $ 0.0₅427
+4.76%
$ 4,270 $ 31,446