HOLA Historical Data

$HOLA
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₅406
-1.55%
$ 39,322 $ 3,272
May 27, 2024 $ 0.0₅412
+0.27%
$ 39,944 $ 3,320
May 18, 2024 $ 0.0₅767
+0.74%
$ 74,325 $ 2,392
May 17, 2024 $ 0.0₅761
+0.27%
$ 73,738 $ 2,375
May 13, 2024 $ 0.0000114
+1.71%
$ -- $ 2,170
May 12, 2024 $ 0.0000112
+0.49%
$ 108,818 $ 2,133
May 11, 2024 $ 0.0000155
+0.51%
$ -- $ 2,157
May 10, 2024 $ 0.0000155
+8.80%
$ 149,805 $ 2,148
May 9, 2024 $ 0.0000142
+0.37%
$ 137,633 $ 5,081
May 2, 2024 $ 0.0₅968
+0.74%
$ 93,833 $ 2,759
May 1, 2024 $ 0.0₅96
+0.26%
$ 93,245 $ 2,737
Apr 30, 2024 $ 0.0₅973
-1.10%
$ -- $ 5,315
Apr 29, 2024 $ 0.0₅984
+0.70%
$ 95,351 $ 5,380
Apr 21, 2024 $ 0.0000127
-0.55%
$ -- $ 2,112
Apr 20, 2024 $ 0.0000128
+3.74%
$ 123,582 $ 2,121
Apr 17, 2024 $ 0.0000142
-3.53%
$ -- $ 2,751
Apr 16, 2024 $ 0.0000147
+1.46%
$ 147,360 $ 2,849
Apr 14, 2024 $ 0.0000173
+5.19%
$ 172,566 $ 2,622
Apr 7, 2024 $ 0.0000285
+0.90%
$ -- $ 3,537
Apr 6, 2024 $ 0.0000283
+62.78%
$ 282,647 $ 13,843
Apr 5, 2024 $ 0.0000174
-34.77%
$ 173,789 $ 10,390
Apr 4, 2024 $ 0.0000266
-8.27%
$ 266,388 $ 2,531
Apr 3, 2024 $ 0.0000291
+0.07%
$ 290,650 $ 2,454
Apr 1, 2024 $ 0.0000254
-5.68%
$ 253,602 $ 2,135
Mar 31, 2024 $ 0.0000269
+0.49%
$ 268,743 $ 2,266
Mar 30, 2024 $ 0.0000225
+0.85%
$ 224,845 $ 3,536
Mar 29, 2024 $ 0.0000223
+20.66%
$ 223,075 $ 7,367
Mar 26, 2024 $ 0.0000197
+0.41%
$ -- $ 4,695
Mar 25, 2024 $ 0.0000196
+4.60%
$ 195,699 $ 4,667
Mar 24, 2024 $ 0.0000214
+1.52%
$ -- $ 2,034
Mar 23, 2024 $ 0.0000212
-0.34%
$ 211,685 $ 2,012
Mar 21, 2024 $ 0.0000202
-0.61%
$ -- $ 2,808
Mar 20, 2024 $ 0.0000203
-5.43%
$ 203,141 $ 2,826
Mar 19, 2024 $ 0.0000215
-6.45%
$ 215,252 $ 3,055
Mar 18, 2024 $ 0.000023
-1.73%
$ 230,236 $ 9,916
Mar 17, 2024 $ 0.0000234
-16.09%
$ 234,257 $ 14,071
Mar 16, 2024 $ 0.0000279
-20.99%
$ 279,173 $ 4,796
Mar 15, 2024 $ 0.0000353
-9.20%
$ 353,483 $ 13,844
Mar 14, 2024 $ 0.0000314
-3.14%
$ 314,401 $ 3,879
Mar 13, 2024 $ 0.0000325
-18.06%
$ 324,551 $ 9,964
Mar 12, 2024 $ 0.0000396
-0.66%
$ 395,824 $ 2,986
Mar 11, 2024 $ 0.0000399
+4.97%
$ 398,656 $ 7,730
Mar 9, 2024 $ 0.0000441
+1.05%
$ -- $ 2,397
Mar 8, 2024 $ 0.0000437
+40.75%
$ 436,578 $ 36,944
Mar 6, 2024 $ 0.0000423
+8.05%
$ -- $ 3,046
Mar 5, 2024 $ 0.0000393
-8.75%
$ 392,912 $ 10,551
Mar 4, 2024 $ 0.0000439
+1.95%
$ -- $ 5,200
Mar 3, 2024 $ 0.000043
+1.68%
$ 430,446 $ 5,089
Mar 2, 2024 $ 0.0000439
-0.18%
$ 438,700 $ 4,168
Mar 1, 2024 $ 0.0000439
-7.38%
$ 439,337 $ 8,553
Download