Alchemy AI Historical Data

ALC
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000938
+0.00%
$ -- $ 16
Jan 27, 2025 $ 0.000133
+0.00%
$ -- $ 129
Jan 26, 2025 $ 0.000148
+0.00%
$ -- $ 23
Jan 25, 2025 $ 0.00016
+0.07%
$ -- $ 444
Jan 24, 2025 $ 0.00016
-7.75%
$ -- $ 459
Jan 23, 2025 $ 0.000174
+3.44%
$ -- $ 111
Jan 22, 2025 $ 0.000168
-2.10%
$ -- $ 643
Jan 20, 2025 $ 0.000188
+5.30%
$ -- $ 558
Jan 19, 2025 $ 0.00018
-17.76%
$ -- $ 1,266
Jan 18, 2025 $ 0.000225
-5.25%
$ -- $ 192
Jan 17, 2025 $ 0.000238
+6.73%
$ -- $ 664
Jan 16, 2025 $ 0.000222
+5.74%
$ -- $ 1,437
Jan 15, 2025 $ 0.000221
+1.52%
$ -- $ 295
Jan 14, 2025 $ 0.000217
-26.60%
$ -- $ 1,558
Jan 13, 2025 $ 0.000298
-4.09%
$ -- $ 38
Jan 12, 2025 $ 0.000308
-4.23%
$ -- $ 744
Jan 11, 2025 $ 0.000322
-34.97%
$ -- $ 2,919
Jan 10, 2025 $ 0.000496
+17.28%
$ -- $ 3,878
Jan 9, 2025 $ 0.000409
-26.04%
$ -- $ 3,740
Download