Delta Air Lines Historical Data

DAL
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 46.26
-0.66%
$ -- $ 463
Jul 16, 2023 $ 46.56
+0.00%
$ -- $ 466
Jul 15, 2023 $ 46.56
+0.00%
$ -- $ 466
Jul 14, 2023 $ 46.56
-2.33%
$ -- $ 466
Jul 13, 2023 $ 47.59
-2.46%
$ -- $ 952
Jul 7, 2023 $ 47.76
+1.04%
$ -- $ 239
Jul 6, 2023 $ 47.27
-2.79%
$ -- $ 1,182
Jul 5, 2023 $ 48.62
+1.66%
$ -- $ 243
Jun 28, 2023 $ 46.53
+0.78%
$ -- $ 465
Jun 27, 2023 $ 46.17
+0.68%
$ -- $ 462
Jun 14, 2023 $ 41.8
+0.97%
$ -- $ 42
Jun 13, 2023 $ 41.4
+2.84%
$ -- $ 41
Jun 12, 2023 $ 39.45
+1.01%
$ -- $ 39
Jun 11, 2023 $ 39.06
+0.00%
$ -- $ 39
Jun 10, 2023 $ 39.06
+0.00%
$ -- $ 39
Jun 9, 2023 $ 39.06
-2.07%
$ -- $ 39
Jun 5, 2023 $ 37.13
+0.66%
$ -- $ 37
Jun 4, 2023 $ 36.88
+0.00%
$ -- $ 37
Jun 3, 2023 $ 36.88
+0.00%
$ -- $ 37
Jun 2, 2023 $ 36.88
-1.88%
$ -- $ 37
May 26, 2023 $ 35.78
+0.11%
$ -- $ 179
May 25, 2023 $ 35.59
+0.88%
$ -- $ 712
May 18, 2023 $ 35.92
+0.14%
$ -- $ 36
May 17, 2023 $ 35.88
+3.01%
$ -- $ 36
May 9, 2023 $ 34.3
+0.22%
$ -- $ 34
May 8, 2023 $ 34.22
+0.66%
$ -- $ 34
May 5, 2023 $ 33.67
+1.55%
$ -- $ 505
Download