Delta Air Lines Historical Data

DAL
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 46.26
-0.66%
$ -- $ 463
Jul 10 $ 46.56
-4.58%
$ -- $ 2,349
Jul 3 $ 47.76
-0.14%
$ -- $ 1,663
Jun 26 $ 46.53
+1.46%
$ -- $ 927
Jun 12 $ 41.8
+7.01%
$ -- $ 123
Jun 5 $ 39.06
+5.91%
$ -- $ 115
May 29 $ 36.88
-1.88%
$ -- $ 111
May 22 $ 35.78
+1.45%
$ -- $ 891
May 15 $ 35.92
+3.13%
$ -- $ 72
May 8 $ 34.3
+0.88%
$ -- $ 69
May 1 $ 33.67
+1.55%
$ -- $ 505
Download