LeverHedge Historical Data

LEVERHEDGE
Download
Date Close Price change Market cap Trading volume
2:17 PM $0.00101
+0.00%
$-- $31,664
2:16 PM $0.00101
+0.39%
$-- $31,535
2:14 PM $0.001
+0.00%
$-- $32,389
2:13 PM $0.001
+0.00%
$-- $32,410
2:12 PM $0.001
+0.00%
$-- $32,446
2:09 PM $0.000943
+0.00%
$-- $33,353
2:08 PM $0.00091
+0.00%
$-- $33,256
2:07 PM $0.000923
+0.00%
$-- $33,255
2:03 PM $0.000922
+0.00%
$-- $33,457
1:57 PM $0.000968
+0.00%
$-- $33,353
1:53 PM $0.000961
+0.00%
$-- $37,028
1:51 PM $0.000921
+0.00%
$-- $36,660
1:48 PM $0.000857
+0.00%
$-- $36,579
1:45 PM $0.000899
+0.00%
$-- $36,630
1:37 PM $0.000898
+0.00%
$-- $36,805
1:36 PM $0.000899
+0.00%
$-- $36,824
1:35 PM $0.000892
+0.00%
$-- $36,834
1:32 PM $0.000891
+0.00%
$-- $37,970
1:30 PM $0.00089
+0.00%
$-- $37,879
1:28 PM $0.000889
+0.00%
$-- $37,830
1:26 PM $0.000863
+0.00%
$-- $37,558
1:00 PM $0.000931
+0.00%
$-- $38,307
12:56 PM $0.000931
+0.00%
$-- $38,307
12:50 PM $0.000933
-0.01%
$-- $38,451
12:32 PM $0.000933
+0.00%
$-- $40,491
12:31 PM $0.000927
+0.00%
$-- $40,451
12:25 PM $0.000925
+0.00%
$-- $40,925
12:05 PM $0.000925
+0.00%
$-- $40,929
12:04 PM $0.000929
+0.00%
$-- $41,010
11:59 AM $0.00093
+0.00%
$-- $41,017
11:58 AM $0.00093
+0.74%
$-- $41,002
11:45 AM $0.000934
+0.00%
$-- $41,144
11:39 AM $0.000937
-0.01%
$-- $41,100
11:37 AM $0.000927
+0.00%
$-- $38,275
11:12 AM $0.00101
+0.00%
$-- $38,700
11:05 AM $0.00105
+0.00%
$-- $38,708
10:56 AM $0.000999
-2.39%
$-- $35,378
10:42 AM $0.00102
+0.00%
$-- $35,276
10:39 AM $0.00102
+0.00%
$-- $29,810
8:19 AM $0.000988
+0.00%
$-- $34,452
8:18 AM $0.000947
+0.00%
$-- $30,471
Download