华山论剑 Historical Data

华山论剑
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₅26
+0.00%
$ 2,597 $ 0
Mar 17, 2 PM $ 0.0₅358
+0.00%
$ 3,584 $ 4
Mar 15, 2 PM $ 0.0₅355
+0.13%
$ 3,546 $ 297
Mar 13, 10 AM $ 0.0₅373
+0.00%
$ 3,733 $ 234
Mar 12, 1 PM $ 0.0₅425
+0.00%
$ 4,249 $ 355
Mar 12, 8 AM $ 0.0₅42
+0.00%
$ 4,203 $ 342
Mar 12, 2 AM $ 0.0₅41
+1.83%
$ 4,104 $ 1,427
Mar 11, 7 PM $ 0.0₅446
+6.14%
$ 4,465 $ 1,008
Mar 11, 4 PM $ 0.0₅4
+0.00%
$ 4,004 $ 999
Mar 11, 1 PM $ 0.0₅398
+0.00%
$ 3,977 $ 994
Mar 11, 12 PM $ 0.0₅397
+0.00%
$ 3,970 $ 983
Mar 11, 10 AM $ 0.0₅4
+0.00%
$ 3,996 $ 982
Mar 11, 9 AM $ 0.0₅398
+0.00%
$ 3,983 $ 974
Mar 11, 8 AM $ 0.0₅427
+0.00%
$ 4,272 $ 857
Mar 11, 7 AM $ 0.0₅449
+0.00%
$ 4,494 $ 778
Mar 10, 4 PM $ 0.0₅51
+0.00%
$ 5,098 $ 581
Mar 10, 2 PM $ 0.0₅517
+0.00%
$ 5,165 $ 551
Mar 10, 1 PM $ 0.0₅516
+0.00%
$ 5,156 $ 557
Mar 10, 11 AM $ 0.0₅517
+0.00%
$ 5,169 $ 555
Mar 10, 8 AM $ 0.0₅502
+0.00%
$ 5,016 $ 305
Mar 10, 7 AM $ 0.0₅502
-0.73%
$ 5,018 $ 304
Mar 10, 6 AM $ 0.0₅507
-1.46%
$ 5,072 $ 282
Download