Orion Historical Data

ORION Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000216
+0.16%
$ 216,385 $ 43,606
Nov 4, 9 PM $ 0.000222
+1.42%
$ 221,542 $ 44,094
Nov 4, 8 PM $ 0.000223
-0.97%
$ 222,654 $ 45,381
Nov 4, 7 PM $ 0.000224
+0.96%
$ 223,826 $ 44,748
Nov 4, 6 PM $ 0.000225
+0.26%
$ 224,558 $ 45,210
Nov 4, 5 PM $ 0.000228
-1.65%
$ 227,392 $ 46,668
Nov 4, 4 PM $ 0.000232
-1.67%
$ 232,354 $ 47,695
Nov 4, 3 PM $ 0.000235
+2.00%
$ 234,865 $ 46,477
Nov 4, 2 PM $ 0.000232
+0.24%
$ 231,857 $ 46,690
Nov 4, 1 PM $ 0.000232
+0.00%
$ 231,810 $ 46,981
Nov 4, 12 PM $ 0.000233
+0.33%
$ 232,751 $ 46,824
Nov 4, 11 AM $ 0.000231
-0.11%
$ 230,671 $ 46,612
Nov 4, 10 AM $ 0.00023
+0.00%
$ 230,331 $ 46,581
Nov 4, 9 AM $ 0.000231
+0.00%
$ 230,769 $ 50,090
Nov 4, 8 AM $ 0.000218
+5.73%
$ 217,533 $ 60,937
Nov 4, 1 AM $ 0.000139
+1.40%
$ 139,271 $ 107,421
Nov 4, 12 AM $ 0.000139
+0.17%
$ 138,692 $ 108,290
Nov 3, 11 PM $ 0.000139
+0.13%
$ 138,629 $ 108,290
Nov 3, 10 PM $ 0.000139
+0.75%
$ 138,737 $ 107,704
Nov 3, 9 PM $ 0.000137
-1.33%
$ 137,082 $ 108,664
Nov 3, 8 PM $ 0.00014
-0.26%
$ 139,462 $ 109,366
Nov 3, 7 PM $ 0.000141
-0.69%
$ 140,527 $ 110,684
Nov 3, 6 PM $ 0.000142
+0.06%
$ 142,123 $ 111,097
Nov 3, 5 PM $ 0.000141
+0.16%
$ 141,065 $ 110,156
Nov 3, 4 PM $ 0.000139
-3.50%
$ 139,245 $ 112,862
Nov 3, 3 PM $ 0.000148
+0.41%
$ 147,500 $ 114,894
Nov 3, 2 PM $ 0.000147
+0.38%
$ 147,128 $ 114,641
Nov 3, 1 PM $ 0.000147
-0.23%
$ 147,049 $ 115,286
Nov 3, 12 PM $ 0.000147
+0.30%
$ 146,752 $ 114,442
Download