NFT Smart Coin Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈129
+0.00%
$ 1.29 billion $ 11
Yesterday $ 0.0₈133
+1.04%
$ 1.33 billion $ 7
Apr 27, 2026 $ 0.0₈131
+1.70%
$ 1.31 billion $ 25
Apr 26, 2026 $ 0.0₈125
+0.00%
$ -- $ 20
Apr 25, 2026 $ 0.0₈126
+0.51%
$ 1.26 billion $ 52
Apr 24, 2026 $ 0.0₈126
-2.06%
$ -- $ 28
Apr 23, 2026 $ 0.0₈133
+5.74%
$ 1.33 billion $ 106
Apr 22, 2026 $ 0.0₈126
-10.30%
$ 1.26 billion $ 96
Apr 21, 2026 $ 0.0₈135
-4.13%
$ 1.35 billion $ 58
Apr 20, 2026 $ 0.0₈139
+6.46%
$ 1.39 billion $ 106
Apr 19, 2026 $ 0.0₈133
-2.00%
$ 1.33 billion $ 269
Apr 18, 2026 $ 0.0₈137
+0.33%
$ 1.37 billion $ 261
Apr 17, 2026 $ 0.0₈136
+9.35%
$ 1.36 billion $ 151
Apr 16, 2026 $ 0.0₈129
+5.14%
$ 1.29 billion $ 139
Apr 15, 2026 $ 0.0₈124
-1.78%
$ 1.24 billion $ 328
Apr 14, 2026 $ 0.0₈125
+13.93%
$ 1.24 billion $ 355
Apr 13, 2026 $ 0.0₈109
+4.33%
$ 1.09 billion $ 157
Apr 12, 2026 $ 0.0₈102
+4.73%
$ 1.02 billion $ 99
Apr 11, 2026 $ 0.0₈104
+5.25%
$ 1.04 billion $ 110
Apr 10, 2026 $ 0.0₉97
+4.83%
$ 968.94 million $ 75
Apr 9, 2026 $ 0.0₉923
+2.89%
$ -- $ 32
Apr 8, 2026 $ 0.0₉899
+0.81%
$ 898.36 million $ 83
Apr 7, 2026 $ 0.0₉905
+4.35%
$ 903.86 million $ 7
Apr 6, 2026 $ 0.0₉885
-1.93%
$ 884.45 million $ 42
Apr 5, 2026 $ 0.0₉902
+3.58%
$ 900.7 million $ 14
Apr 4, 2026 $ 0.0₉871
+4.14%
$ 870.46 million $ 8
Apr 3, 2026 $ 0.0₉838
+0.11%
$ 837.56 million $ 47
Apr 2, 2026 $ 0.0₉822
-2.26%
$ -- $ 7
Apr 1, 2026 $ 0.0₉869
+3.43%
$ 868.38 million $ 7
Mar 31, 2026 $ 0.0₉854
-0.50%
$ -- $ 4
Mar 30, 2026 $ 0.0₉865
+1.80%
$ -- $ 5
Mar 29, 2026 $ 0.0₉829
-1.78%
$ -- $ 18
Mar 28, 2026 $ 0.0₉825
+0.00%
$ -- $ 6
Mar 24, 2026 $ 0.0₉896
-0.94%
$ 895.01 million $ 7
Mar 23, 2026 $ 0.0₉909
+6.96%
$ 908.03 million $ 35
Mar 22, 2026 $ 0.0₉888
+2.78%
$ -- $ 10
Mar 20, 2026 $ 0.0₉881
-1.61%
$ 880.58 million $ 8
Mar 19, 2026 $ 0.0₉934
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.0₉946
+4.50%
$ 944.84 million $ 3
Mar 17, 2026 $ 0.0₉928
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₉92
+0.00%
$ -- $ 6
Mar 14, 2026 $ 0.0₉904
+0.00%
$ -- $ 5
Mar 11, 2026 $ 0.0₉908
-3.09%
$ 906.78 million $ 5
Mar 8, 2026 $ 0.0₉892
-1.35%
$ 890.77 million $ 23
Mar 7, 2026 $ 0.0₉866
+0.00%
$ 864.68 million $ 12
Mar 6, 2026 $ 0.0₉912
-1.62%
$ 910.96 million $ 17
Mar 5, 2026 $ 0.0₉894
-0.45%
$ -- $ 2
Mar 3, 2026 $ 0.0₉899
+0.00%
$ 898.55 million $ 0
Mar 2, 2026 $ 0.0₉885
-0.62%
$ 884.6 million $ 7
Mar 1, 2026 $ 0.0₉895
+1.41%
$ -- $ 58
Download