NFT Smart Coin Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈157
+0.00%
$ 1.57 billion $ 17
Yesterday $ 0.0₈16
-0.36%
$ 1.6 billion $ 8
Aug 9, 2026 $ 0.0₈166
+5.44%
$ 1.66 billion $ 1
Aug 8, 2026 $ 0.0₈157
+0.18%
$ -- $ 10
Aug 7, 2026 $ 0.0₈154
-5.89%
$ 1.54 billion $ 9
Aug 6, 2026 $ 0.0₈165
+1.82%
$ 1.65 billion $ 20
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.0₈156
-0.71%
$ 1.56 billion $ 8
Aug 3, 2026 $ 0.0₈166
+3.90%
$ 1.65 billion $ 21
Aug 2, 2026 $ 0.0₈159
-1.90%
$ 1.59 billion $ 12
Jul 31, 2026 $ 0.0₈164
+1.77B%
$ 1.64 billion $ 2
Jul 30, 2026 $ 0.0₈17
+2.01%
$ 1.7 billion $ 1
Jul 27, 2026 $ 0.0₈149
-8.89%
$ -- $ 3
Jul 26, 2026 $ 0.0₈144
-11.87%
$ -- $ 1
Jul 25, 2026 $ 0.0₈161
-0.45%
$ -- $ 2
Jul 24, 2026 $ 0.0₈167
-0.31%
$ -- $ 0
Jul 23, 2026 $ 0.0₈175
+2.97%
$ 1.74 billion $ 28
Jul 22, 2026 $ 0.0₈168
+4.82%
$ 1.68 billion $ 3
Jul 21, 2026 $ 0.0₈163
+8.57%
$ 1.63 billion $ 54
Jul 20, 2026 $ 0.0₈154
+2.04%
$ -- $ 17
Jul 19, 2026 $ 0.0₈15
-0.83%
$ 1.5 billion $ 4
Jul 18, 2026 $ 0.0₈152
-2.52%
$ 1.52 billion $ 1
Jul 17, 2026 $ 0.0₈152
-4.61%
$ 1.52 billion $ 5
Jul 16, 2026 $ 0.0₈156
+7,310.37%
$ 1.55 billion $ 3
Jul 15, 2026 $ 0.0₈142
-10.82%
$ 1.42 billion $ 9
Jul 14, 2026 $ 0.0₈157
+3.14%
$ 1.57 billion $ 52
Jul 13, 2026 $ 0.0₈154
-0.55%
$ 1.54 billion $ 14
Jul 12, 2026 $ 0.0₈162
+4.90%
$ -- $ 3
Jul 11, 2026 $ 0.0₈152
-2.42%
$ -- $ 3
Jul 10, 2026 $ 0.0₈152
+0.19%
$ 1.52 billion $ 6
Jul 8, 2026 $ 0.0₈153
-2.57%
$ 1.53 billion $ 4
Jul 7, 2026 $ 0.0₈156
-0.51%
$ 1.55 billion $ 0
Jul 6, 2026 $ 0.0₈157
+0.52%
$ -- $ 9
Jul 5, 2026 $ 0.0₈157
-4.41%
$ 1.57 billion $ 45
Jul 4, 2026 $ 0.0₈163
+4.08%
$ 1.63 billion $ 140
Jul 3, 2026 $ 0.0₈151
+0.19%
$ -- $ 15
Jul 2, 2026 $ 0.0₈15
-1.33%
$ 1.5 billion $ 4
Jul 1, 2026 $ 0.0₈15
+6.01%
$ 1.5 billion $ 57
Jun 30, 2026 $ 0.0₈145
-1.20%
$ -- $ 9
Jun 29, 2026 $ 0.0₈147
-0.22%
$ 1.47 billion $ 6
Jun 28, 2026 $ 0.0₈149
+2.65%
$ -- $ 299
Jun 27, 2026 $ 0.0₈147
-0.24%
$ -- $ 5
Jun 26, 2026 $ 0.0₈15
+6.35%
$ 1.5 billion $ 18
Jun 24, 2026 $ 0.0₈147
-4.50%
$ -- $ 1
Jun 23, 2026 $ 0.0₈151
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0₈148
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.0₈149
-0.58%
$ -- $ 7
Jun 18, 2026 $ 0.0₈146
-6.03%
$ 1.46 billion $ 16
Jun 17, 2026 $ 0.0₈152
+0.19%
$ -- $ 1
Jun 16, 2026 $ 0.0₈152
+0.29%
$ 1.52 billion $ 1
Download