NFT Smart Coin Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₈133
+0.47%
$ 1.33 billion $ 7
Yesterday, at 11 PM $ 0.0₈133
+0.47%
$ 1.33 billion $ 7
Yesterday, at 10 PM $ 0.0₈13
+0.00%
$ 1.3 billion $ 6
Yesterday, at 1 PM $ 0.0₈131
+0.00%
$ 1.31 billion $ 10
Apr 27, 11 PM $ 0.0₈131
+0.00%
$ 1.31 billion $ 25
Apr 27, 10 PM $ 0.0₈131
+0.00%
$ 1.31 billion $ 25
Apr 27, 4 PM $ 0.0₈13
+0.39%
$ 1.3 billion $ 18
Apr 27, 8 AM $ 0.0₈13
+0.00%
$ 1.3 billion $ 16
Apr 27, 5 AM $ 0.0₈13
-2.04%
$ 1.3 billion $ 14
Apr 27, 2 AM $ 0.0₈133
+0.00%
$ 1.32 billion $ 11
Apr 27, 1 AM $ 0.0₈133
+2.57%
$ 1.33 billion $ 8
Apr 27, 12 AM $ 0.0₈129
+0.00%
$ 1.29 billion $ 1
Apr 26, 12 PM $ 0.0₈125
+0.00%
$ 1.25 billion $ 20
Apr 25, 9 PM $ 0.0₈126
+0.08%
$ 1.26 billion $ 52
Apr 25, 5 PM $ 0.0₈127
-0.33%
$ 1.27 billion $ 49
Apr 25, 4 PM $ 0.0₈127
-1.07%
$ 1.27 billion $ 45
Apr 25, 3 PM $ 0.0₈128
-0.60%
$ 1.28 billion $ 41
Apr 25, 12 PM $ 0.0₈129
+0.66%
$ 1.29 billion $ 40
Apr 25, 10 AM $ 0.0₈134
+1.39%
$ 1.34 billion $ 36
Apr 25, 8 AM $ 0.0₈132
+0.38%
$ 1.32 billion $ 21
Apr 25, 7 AM $ 0.0₈132
+0.25%
$ 1.31 billion $ 19
Apr 25, 6 AM $ 0.0₈131
-0.27%
$ 1.31 billion $ 13
Apr 25, 4 AM $ 0.0₈13
+0.00%
$ 1.3 billion $ 13
Apr 25, 2 AM $ 0.0₈125
+0.00%
$ 1.25 billion $ 18
Apr 24, 4 PM $ 0.0₈126
+0.00%
$ 1.26 billion $ 28
Apr 24, 2 PM $ 0.0₈126
-0.10%
$ 1.26 billion $ 23
Apr 24, 6 AM $ 0.0₈125
-0.41%
$ 1.25 billion $ 57
Apr 24, 5 AM $ 0.0₈125
+0.00%
$ 1.25 billion $ 55
Apr 24, 3 AM $ 0.0₈128
+0.00%
$ 1.28 billion $ 58
Apr 24, 2 AM $ 0.0₈129
+0.00%
$ 1.29 billion $ 67
Apr 23, 10 PM $ 0.0₈133
+0.86%
$ 1.33 billion $ 106
Apr 23, 9 PM $ 0.0₈132
+0.16%
$ 1.32 billion $ 103
Apr 23, 2 PM $ 0.0₈13
+0.00%
$ 1.3 billion $ 111
Apr 23, 1 PM $ 0.0₈128
+0.00%
$ -- $ 111
Apr 23, 12 PM $ 0.0₈125
+0.41%
$ 1.25 billion $ 110
Apr 23, 11 AM $ 0.0₈125
+0.00%
$ 1.25 billion $ 107
Apr 23, 8 AM $ 0.0₈127
+0.00%
$ 1.27 billion $ 122
Apr 23, 7 AM $ 0.0₈129
+0.00%
$ 1.29 billion $ 117
Apr 23, 5 AM $ 0.0₈132
-0.87%
$ 1.32 billion $ 123
Apr 23, 3 AM $ 0.0₈131
+1.09%
$ 1.31 billion $ 119
Apr 23, 12 AM $ 0.0₈126
+0.34%
$ 1.26 billion $ 110
Apr 22, 11 PM $ 0.0₈126
-2.04%
$ 1.26 billion $ 96
Apr 22, 10 PM $ 0.0₈129
+0.02%
$ 1.29 billion $ 78
Apr 22, 9 PM $ 0.0₈129
-1.48%
$ 1.29 billion $ 76
Apr 22, 8 PM $ 0.0₈13
-0.92%
$ 1.3 billion $ 76
Apr 22, 7 PM $ 0.0₈135
+0.00%
$ 1.35 billion $ 73
Apr 22, 6 PM $ 0.0₈133
+0.68%
$ 1.33 billion $ 72
Apr 22, 5 PM $ 0.0₈132
+0.00%
$ 1.32 billion $ 69
Apr 22, 4 PM $ 0.0₈132
-0.72%
$ 1.32 billion $ 66
Apr 22, 3 PM $ 0.0₈133
+0.00%
$ 1.33 billion $ 72
Download