NFT Smart Coin Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈126
-3.49%
$ -- $ 446
Apr 13 $ 0.0₈137
+30.74%
$ 1.33 billion $ 1,392
Apr 6 $ 0.0₈104
+15.16%
$ 1.02 billion $ 349
Mar 30 $ 0.0₉871
+2.55%
$ 900.7 million $ 78
Mar 23 $ 0.0₉825
-2.95%
$ -- $ 49
Mar 16 $ 0.0₉888
-4.31%
$ -- $ 26
Mar 9 $ 0.0₉904
-3.52%
$ -- $ 10
Mar 2 $ 0.0₉866
-2.86%
$ 890.77 million $ 38
Feb 23 $ 0.0₉895
+1.04%
$ -- $ 210
Feb 16 $ 0.0₉918
-4.85%
$ 864.44 million $ 19
Feb 9 $ 0.0₉976
+2.25%
$ 905.37 million $ 32
Feb 2 $ 0.0₉969
-10.24%
$ -- $ 86
Jan 26 $ 0.0₈115
-11.32%
$ -- $ 98
Jan 19 $ 0.0₈131
-9.29%
$ 1.26 billion $ 70
Jan 12 $ 0.0₈152
+13.34%
$ 1.52 billion $ 1,461
Jan 5 $ 0.0₈14
+2.69%
$ 1.28 billion $ 1,181
Dec 29 $ 0.0₈124
+1.15%
$ -- $ 11
Nov 10 $ 0.0₈144
-1.69%
$ -- $ 651
Nov 3 $ 0.0₈143
-10.98%
$ 1.53 billion $ 2,938
Oct 27 $ 0.0₈174
-3.41%
$ -- $ 3,262
Oct 20 $ 0.0₈173
-20.11%
$ 1.8 billion $ 1,840
Oct 13 $ 0.0₈27
-43.55%
$ -- $ 417
Oct 6 $ 0.0₈708
-100.00%
$ -- $ 50
Download