Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Smart Coin Historical Data

NFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.0₈148
+0.00%
$1.48 billion $3
Jun 19, 12 PM $0.0₈149
-1.08%
$1.49 billion $7
Jun 19, 11 AM $0.0₈151
+0.00%
$1.51 billion $9
Jun 19, 3 AM $0.0₈147
+0.00%
$1.47 billion $17
Jun 19, 12 AM $0.0₈15
+0.00%
$1.5 billion $17
Jun 18, 10 PM $0.0₈146
+0.00%
$1.46 billion $16
Jun 18, 12 PM $0.0₈155
+0.00%
$1.55 billion $33
Jun 18, 11 AM $0.0₈155
+0.62%
$1.55 billion $32
Jun 18, 10 AM $0.0₈154
+0.26%
$1.54 billion $25
Jun 18, 8 AM $0.0₈153
+0.00%
$1.53 billion $19
Jun 18, 5 AM $0.0₈15
+0.00%
$1.5 billion $16
Jun 18, 2 AM $0.0₈155
+1.05%
$1.55 billion $16
Jun 18, 1 AM $0.0₈155
+0.00%
$1.55 billion $4
Jun 17, 3 AM $0.0₈152
+0.00%
$1.52 billion $1
Jun 17, 2 AM $0.0₈152
+0.00%
$1.52 billion $1
Jun 16, 11 PM $0.0₈152
+0.00%
$1.52 billion $1
Jun 16, 10 PM $0.0₈152
+0.00%
$1.52 billion $0
Jun 15, 6 PM $0.0₈152
+0.00%
$1.52 billion $27
Jun 15, 5 PM $0.0₈153
-0.50%
$1.53 billion $26
Jun 15, 4 PM $0.0₈153
-0.02%
$1.53 billion $22
Jun 15, 3 PM $0.0₈153
+0.00%
$1.53 billion $19
Jun 15, 10 AM $0.0₈152
+0.00%
$1.52 billion $16
Jun 15, 9 AM $0.0₈157
+0.32%
$1.57 billion $15
Jun 15, 8 AM $0.0₈156
+0.14%
$1.56 billion $4
Jun 13, 12 AM $0.0₈152
+0.00%
$1.51 billion $15
Jun 12, 11 PM $0.0₈152
+0.10%
$1.51 billion $19
Jun 12, 6 AM $0.0₈15
+0.00%
$1.5 billion $36
Jun 12, 12 AM $0.0₈146
-1.39%
$1.46 billion $36
Jun 11, 11 PM $0.0₈148
+0.67%
$1.48 billion $24
Jun 11, 5 PM $0.0₈147
-1.01%
$1.47 billion $19
Jun 11, 2 PM $0.0₈149
-0.05%
$1.49 billion $13
Jun 11, 11 AM $0.0₈154
-1.10%
$1.54 billion $12
Jun 10, 7 AM $0.0₈15
-1.21%
$1.5 billion $22
Jun 10, 3 AM $0.0₈149
+0.00%
$1.49 billion $34
Jun 9, 8 PM $0.0₈149
+0.00%
$1.49 billion $20
Jun 9, 5 PM $0.0₈15
+0.00%
$-- $19
Jun 9, 7 AM $0.0₈152
+1.96%
$1.52 billion $89
Jun 9, 6 AM $0.0₈15
-0.09%
$1.49 billion $74
Jun 9, 5 AM $0.0₈15
+0.00%
$1.49 billion $63
Jun 9, 1 AM $0.0₈154
+0.25%
$1.54 billion $59
Jun 8, 1 PM $0.0₈148
-1.08%
$1.48 billion $67
Jun 8, 12 PM $0.0₈15
-0.93%
$1.5 billion $58
Jun 8, 11 AM $0.0₈152
-0.72%
$1.52 billion $51
Jun 8, 8 AM $0.0₈154
+0.63%
$1.54 billion $43
Jun 7, 11 PM $0.0₈158
+0.00%
$1.58 billion $45
Jun 7, 10 PM $0.0₈156
+0.00%
$1.56 billion $42
Jun 7, 4 PM $0.0₈154
-0.51%
$1.54 billion $89
Jun 7, 3 PM $0.0₈155
-1.08%
$1.55 billion $83
Jun 7, 2 PM $0.0₈157
+0.00%
$1.57 billion $76
Jun 7, 1 PM $0.0₈157
+0.00%
$1.57 billion $75