NFT Smart Coin Historical Data

NFT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₈115
+4.91%
$ 1.15 billion $ 51
Jan 31, 10 PM $ 0.0₈11
-0.54%
$ 1.09 billion $ 45
Jan 31, 7 PM $ 0.0₈111
+0.00%
$ 1.1 billion $ 35
Jan 31, 6 PM $ 0.0₈11
-1.89%
$ 1.1 billion $ 31
Jan 31, 5 PM $ 0.0₈116
+5.33%
$ 1.16 billion $ 29
Jan 31, 3 PM $ 0.0₈117
-5.15%
$ 1.17 billion $ 19
Jan 31, 2 PM $ 0.0₈126
+0.00%
$ 1.26 billion $ 7
Jan 31, 6 AM $ 0.0₈13
+0.49%
$ 1.29 billion $ 14
Jan 31, 5 AM $ 0.0₈129
-1.19%
$ 1.29 billion $ 9
Jan 30, 4 AM $ 0.0₈127
+0.30%
$ 1.27 billion $ 29
Jan 29, 5 AM $ 0.0₈129
+0.00%
$ 1.28 billion $ 7
Jan 29, 4 AM $ 0.0₈131
+0.00%
$ 1.3 billion $ 4
Jan 27, 9 PM $ 0.0₈13
+0.00%
$ 1.3 billion $ 12
Jan 27, 8 PM $ 0.0₈127
+0.00%
$ 1.26 billion $ 10
Jan 27, 6 PM $ 0.0₈13
+0.00%
$ 1.29 billion $ 10
Jan 25, 11 PM $ 0.0₈126
+0.00%
$ 1.26 billion $ 16
Jan 25, 7 PM $ 0.0₈126
+0.02%
$ 1.26 billion $ 11
Jan 25, 6 PM $ 0.0₈127
+1.39%
$ 1.27 billion $ 8
Jan 25, 4 PM $ 0.0₈127
+0.10%
$ 1.26 billion $ 4
Jan 25, 12 PM $ 0.0₈129
+0.00%
$ 1.29 billion $ 1
Jan 23, 10 AM $ 0.0₈131
+0.59%
$ 1.31 billion $ 5
Jan 22, 3 PM $ 0.0₈13
+0.00%
$ 1.3 billion $ 4
Jan 22, 2 PM $ 0.0₈131
+0.00%
$ 1.31 billion $ 3
Jan 21, 9 PM $ 0.0₈138
-1.31%
$ 1.38 billion $ 24
Jan 21, 3 PM $ 0.0₈138
+0.00%
$ 1.38 billion $ 18
Jan 21, 10 AM $ 0.0₈135
+0.19%
$ 1.35 billion $ 13
Jan 21, 9 AM $ 0.0₈134
+3.38%
$ 1.34 billion $ 7
Jan 20, 11 PM $ 0.0₈13
+0.00%
$ 1.3 billion $ 21
Jan 20, 6 PM $ 0.0₈132
+0.05%
$ 1.32 billion $ 15
Jan 20, 4 PM $ 0.0₈134
+0.24%
$ 1.34 billion $ 10
Jan 20, 10 AM $ 0.0₈136
-0.45%
$ 1.36 billion $ 8
Jan 20, 9 AM $ 0.0₈136
+0.00%
$ 1.36 billion $ 5
Jan 20, 8 AM $ 0.0₈138
+0.00%
$ 1.38 billion $ 3
Jan 19, 9 PM $ 0.0₈143
+0.00%
$ 1.42 billion $ 15
Jan 19, 3 PM $ 0.0₈146
+0.00%
$ 1.46 billion $ 31
Jan 19, 8 AM $ 0.0₈144
-0.39%
$ 1.44 billion $ 29
Jan 19, 6 AM $ 0.0₈14
-0.35%
$ 1.4 billion $ 20
Jan 19, 5 AM $ 0.0₈141
-1.15%
$ 1.41 billion $ 16
Jan 19, 2 AM $ 0.0₈145
+0.00%
$ 1.44 billion $ 19
Jan 18, 7 PM $ 0.0₈152
+0.00%
$ 1.52 billion $ 33
Jan 18, 6 PM $ 0.0₈152
+2.25%
$ 1.51 billion $ 32
Jan 18, 4 PM $ 0.0₈151
+0.00%
$ 1.5 billion $ 25
Jan 18, 3 PM $ 0.0₈15
+0.00%
$ 1.5 billion $ 22
Jan 18, 1 PM $ 0.0₈145
+0.00%
$ 1.45 billion $ 15
Jan 18, 10 AM $ 0.0₈145
-0.06%
$ 1.45 billion $ 14
Jan 17, 10 PM $ 0.0₈152
+0.19%
$ 1.52 billion $ 24
Jan 17, 9 PM $ 0.0₈151
+0.20%
$ 1.51 billion $ 20
Jan 17, 8 PM $ 0.0₈153
-0.27%
$ 1.53 billion $ 19
Jan 17, 12 PM $ 0.0₈148
+0.00%
$ 1.48 billion $ 14
Jan 17, 1 AM $ 0.0₈15
+0.00%
$ 1.5 billion $ 71