Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Smart Coin Historical Data

NFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0₈164
+0.67%
$1.64 billion $88
Jun 7, 9 AM $0.0₈164
+4.11%
$1.64 billion $85
Jun 7, 1 AM $0.0₈159
+1.44%
$1.59 billion $94
Jun 6, 8 PM $0.0₈155
+1.23%
$1.55 billion $79
Jun 6, 7 PM $0.0₈153
+2.15%
$1.53 billion $68
Jun 6, 6 PM $0.0₈15
+0.62%
$1.5 billion $55
Jun 6, 5 PM $0.0₈144
-3.29%
$1.44 billion $62
Jun 6, 1 PM $0.0₈15
+0.00%
$1.5 billion $77
Jun 6, 12 PM $0.0₈149
+0.90%
$1.49 billion $78
Jun 6, 10 AM $0.0₈147
+0.00%
$1.47 billion $66
Jun 6, 7 AM $0.0₈147
+0.16%
$1.47 billion $65
Jun 6, 6 AM $0.0₈142
-0.29%
$1.42 billion $71
Jun 6, 4 AM $0.0₈143
+0.00%
$1.43 billion $67
Jun 6, 3 AM $0.0₈143
-1.34%
$1.43 billion $66
Jun 5, 7 PM $0.0₈142
-3.96%
$1.42 billion $66
Jun 5, 6 PM $0.0₈149
-0.40%
$1.49 billion $56
Jun 5, 4 PM $0.0₈148
+0.22%
$1.47 billion $45
Jun 5, 3 PM $0.0₈149
+0.38%
$1.49 billion $49
Jun 5, 2 PM $0.0₈148
+0.00%
$1.48 billion $50
Jun 5, 1 PM $0.0₈149
+0.00%
$1.49 billion $60
Jun 5, 12 PM $0.0₈151
+0.00%
$1.51 billion $61
Jun 5, 10 AM $0.0₈149
-0.04%
$1.49 billion $63
Jun 5, 7 AM $0.0₈14
-1.15%
$1.4 billion $71
Jun 5, 3 AM $0.0₈146
-0.75%
$1.45 billion $66
Jun 5, 1 AM $0.0₈151
+0.00%
$1.51 billion $75
Jun 4, 4 PM $0.0₈156
+1.25%
$1.56 billion $81
Jun 4, 3 PM $0.0₈149
-1.47%
$1.49 billion $78
Jun 4, 2 PM $0.0₈154
+1.39%
$1.54 billion $77
Jun 4, 1 PM $0.0₈146
-0.15%
$1.46 billion $76
Jun 4, 12 PM $0.0₈145
-0.08%
$1.45 billion $71
Jun 4, 9 AM $0.0₈15
-0.62%
$1.5 billion $66
Jun 4, 8 AM $0.0₈151
-0.07%
$1.51 billion $60
Jun 4, 7 AM $0.0₈151
+1.10%
$1.51 billion $58
Jun 4, 2 AM $0.0₈148
+0.17%
$1.48 billion $60
Jun 4, 1 AM $0.0₈148
-0.25%
$1.48 billion $47
Jun 3, 4 PM $0.0₈15
+1.13%
$1.5 billion $66
Jun 3, 2 PM $0.0₈147
-1.17%
$1.47 billion $54
Jun 3, 1 PM $0.0₈149
+0.23%
$1.49 billion $51
Jun 3, 7 AM $0.0₈15
+0.00%
$1.5 billion $50
Jun 3, 6 AM $0.0₈153
-0.23%
$1.53 billion $47
Jun 3, 5 AM $0.0₈152
-0.03%
$1.52 billion $44
Jun 3, 3 AM $0.0₈157
+0.00%
$1.57 billion $60
Jun 3, 12 AM $0.0₈159
+3.32%
$1.59 billion $61
Jun 2, 11 PM $0.0₈154
+0.06%
$1.54 billion $38
Jun 2, 9 PM $0.0₈151
-2.48%
$1.51 billion $54
Jun 2, 8 PM $0.0₈156
+0.00%
$1.55 billion $57
Jun 2, 7 PM $0.0₈157
+0.00%
$1.57 billion $57
Jun 2, 5 PM $0.0₈156
+0.00%
$1.56 billion $57
Jun 2, 2 PM $0.0₈157
+0.00%
$1.57 billion $32
Jun 2, 5 AM $0.0₈161
-0.89%
$1.6 billion $138