NFT Smart Coin Historical Data

NFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0₉951
-3.75%
$ 949.79 million $ 73
Apr 10, 10 PM $ 0.0₉97
+0.00%
$ 968.94 million $ 75
Apr 10, 7 PM $ 0.0₉991
-0.29%
$ 989.82 million $ 75
Apr 10, 6 PM $ 0.0₉983
+0.41%
$ 982.2 million $ 73
Apr 10, 5 PM $ 0.0₉977
+2.34%
$ 975.62 million $ 69
Apr 10, 4 PM $ 0.0₉955
+2.19%
$ 954.11 million $ 44
Apr 10, 3 PM $ 0.0₉94
+0.00%
$ -- $ 41
Apr 10, 2 PM $ 0.0₉937
+0.99%
$ 936.49 million $ 38
Apr 10, 9 AM $ 0.0₉894
+0.00%
$ 892.73 million $ 39
Apr 10, 7 AM $ 0.0₉905
-0.86%
$ 903.91 million $ 38
Apr 10, 6 AM $ 0.0₉942
+0.00%
$ 941.22 million $ 35
Apr 10, 5 AM $ 0.0₉94
+0.09%
$ 939.36 million $ 36
Apr 10, 4 AM $ 0.0₉913
-2.93%
$ 911.94 million $ 34
Apr 10, 3 AM $ 0.0₉94
+0.75%
$ 939.29 million $ 32
Apr 10, 2 AM $ 0.0₉936
+0.98%
$ 935.16 million $ 23
Apr 10, 1 AM $ 0.0₉925
+0.00%
$ 924.28 million $ 19
Apr 9, 4 PM $ 0.0₉923
+1.08%
$ 922.16 million $ 32
Apr 9, 3 PM $ 0.0₉912
+0.00%
$ 911.1 million $ 32
Apr 9, 1 PM $ 0.0₉912
-2.22%
$ 911.27 million $ 42
Apr 9, 11 AM $ 0.0₉894
+0.00%
$ 893.58 million $ 52
Apr 9, 2 AM $ 0.0₉897
+0.00%
$ 896.26 million $ 86
Apr 8, 11 PM $ 0.0₉899
-3.61%
$ 898.36 million $ 83
Apr 8, 10 PM $ 0.0₉931
+0.01%
$ 929.88 million $ 87
Apr 8, 8 PM $ 0.0₉93
+0.00%
$ 929.02 million $ 91
Apr 8, 7 PM $ 0.0₉943
+0.00%
$ 941.84 million $ 88
Apr 8, 6 PM $ 0.0₉921
-1.51%
$ 920.1 million $ 86
Apr 8, 5 PM $ 0.0₉917
+0.00%
$ 915.89 million $ 82
Apr 8, 4 PM $ 0.0₉917
+2.68%
$ 916.23 million $ 83
Apr 8, 3 PM $ 0.0₉893
+0.00%
$ -- $ 74
Apr 8, 2 PM $ 0.0₉908
-0.27%
$ 907.53 million $ 72
Apr 8, 1 PM $ 0.0₉917
-6.08%
$ 916.58 million $ 70
Apr 8, 12 PM $ 0.0₉968
+0.99%
$ 967.16 million $ 62
Apr 8, 11 AM $ 0.0₉974
+6.96%
$ 973.07 million $ 52
Apr 8, 9 AM $ 0.0₉961
+0.88%
$ 960 million $ 51
Apr 8, 8 AM $ 0.0₉947
+0.62%
$ 946.48 million $ 42
Apr 8, 7 AM $ 0.0₉916
-2.10%
$ 915.55 million $ 28
Apr 8, 6 AM $ 0.0₉929
-0.11%
$ 928.56 million $ 21
Apr 8, 5 AM $ 0.0₉928
-0.18%
$ 927.41 million $ 17
Apr 8, 4 AM $ 0.0₉923
+0.25%
$ 922.38 million $ 11
Apr 8, 1 AM $ 0.0₉892
+0.00%
$ 891.16 million $ 12
Apr 7, 11 PM $ 0.0₉905
+1.91%
$ 903.86 million $ 7
Apr 7, 1 PM $ 0.0₉873
+0.00%
$ 871.98 million $ 37
Apr 7, 2 AM $ 0.0₉886
+2.15%
$ 884.63 million $ 39
Apr 7, 1 AM $ 0.0₉87
+0.32%
$ 868.92 million $ 37
Apr 6, 9 PM $ 0.0₉885
+0.51%
$ 884.45 million $ 42
Apr 6, 7 PM $ 0.0₉913
+0.34%
$ 912.4 million $ 40
Apr 6, 5 PM $ 0.0₉921
+0.00%
$ 920.17 million $ 36
Apr 6, 4 PM $ 0.0₉879
-3.94%
$ 878.38 million $ 33
Apr 6, 3 PM $ 0.0₉918
+1.81%
$ 916.99 million $ 31
Apr 6, 2 PM $ 0.0₉905
+0.00%
$ 904.26 million $ 30