NFT Smart Coin Historical Data

NFT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₈149
+0.00%
$ 1.49 billion $ 65
Jan 16, 11 PM $ 0.0₈149
-0.98%
$ 1.49 billion $ 63
Jan 16, 5 PM $ 0.0₈142
+0.00%
$ 1.42 billion $ 54
Jan 16, 4 PM $ 0.0₈142
-0.22%
$ 1.42 billion $ 53
Jan 16, 3 PM $ 0.0₈144
-0.28%
$ 1.44 billion $ 48
Jan 16, 2 PM $ 0.0₈151
-0.03%
$ 1.51 billion $ 45
Jan 16, 11 AM $ 0.0₈149
+1.32%
$ 1.49 billion $ 34
Jan 16, 10 AM $ 0.0₈147
+0.00%
$ 1.47 billion $ 20
Jan 16, 8 AM $ 0.0₈147
+0.00%
$ 1.47 billion $ 17
Jan 16, 12 AM $ 0.0₈149
+0.00%
$ 1.49 billion $ 110
Jan 15, 5 PM $ 0.0₈149
+0.00%
$ 1.49 billion $ 105
Jan 15, 4 PM $ 0.0₈149
+5.31%
$ 1.48 billion $ 105
Jan 15, 3 PM $ 0.0₈141
-1.10%
$ 1.41 billion $ 72
Jan 15, 8 AM $ 0.0₈15
+0.00%
$ 1.5 billion $ 45
Jan 15, 3 AM $ 0.0₈143
+0.38%
$ 1.43 billion $ 41
Jan 15, 2 AM $ 0.0₈146
-0.38%
$ 1.46 billion $ 215
Jan 15, 1 AM $ 0.0₈147
+0.51%
$ 1.47 billion $ 214
Jan 14, 11 PM $ 0.0₈155
+1.11%
$ 1.55 billion $ 223
Jan 14, 10 PM $ 0.0₈153
+0.00%
$ 1.53 billion $ 202
Jan 14, 8 PM $ 0.0₈149
+0.00%
$ 1.49 billion $ 197
Jan 14, 6 PM $ 0.0₈148
+0.00%
$ 1.47 billion $ 186
Jan 14, 1 PM $ 0.0₈147
-0.40%
$ 1.47 billion $ 181
Jan 14, 12 PM $ 0.0₈148
-4.26%
$ 1.48 billion $ 178
Jan 14, 11 AM $ 0.0₈153
-0.01%
$ 1.53 billion $ 182
Jan 14, 9 AM $ 0.0₈155
+0.00%
$ 1.55 billion $ 158
Jan 14, 6 AM $ 0.0₈147
-1.77%
$ 1.47 billion $ 149
Jan 14, 5 AM $ 0.0₈15
-3.92%
$ 1.5 billion $ 145
Jan 14, 4 AM $ 0.0₈156
+4.33%
$ 1.56 billion $ 149
Jan 14, 3 AM $ 0.0₈151
-3.22%
$ 1.5 billion $ 130
Jan 14, 2 AM $ 0.0₈152
+5.44%
$ 1.51 billion $ 133
Jan 14, 12 AM $ 0.0₈146
+2.07%
$ 1.46 billion $ 22
Jan 13, 5 AM $ 0.0₈138
+0.00%
$ 1.38 billion $ 543
Jan 13, 1 AM $ 0.0₈138
+0.00%
$ 1.38 billion $ 532
Jan 13, 12 AM $ 0.0₈138
-1.17%
$ 1.38 billion $ 529
Jan 12, 12 PM $ 0.0₈137
+0.00%
$ 1.37 billion $ 505
Jan 12, 9 AM $ 0.0₈137
+0.46%
$ 1.37 billion $ 489
Jan 12, 3 AM $ 0.0₈134
+0.00%
$ 1.34 billion $ 478
Jan 11, 9 PM $ 0.0₈129
+0.00%
$ 1.28 billion $ 244
Jan 11, 2 PM $ 0.0₈132
+0.82%
$ 1.32 billion $ 463
Jan 11, 7 AM $ 0.0₈133
+0.00%
$ 1.33 billion $ 467
Jan 11, 4 AM $ 0.0₈133
+0.09%
$ 1.33 billion $ 472
Jan 11, 3 AM $ 0.0₈134
-2.64%
$ 1.34 billion $ 472
Jan 11, 2 AM $ 0.0₈139
+0.75%
$ 1.39 billion $ 481
Jan 10, 10 PM $ 0.0₈14
+0.00%
$ 1.39 billion $ 267
Jan 10, 5 PM $ 0.0₈137
-0.40%
$ 1.37 billion $ 436
Jan 10, 4 PM $ 0.0₈138
+0.56%
$ 1.37 billion $ 448
Jan 10, 2 PM $ 0.0₈136
+1.29%
$ 1.36 billion $ 400
Jan 10, 1 PM $ 0.0₈135
+0.00%
$ 1.35 billion $ 389
Jan 10, 12 PM $ 0.0₈135
+0.00%
$ 1.35 billion $ 388
Jan 10, 9 AM $ 0.0₈134
-0.03%
$ 1.33 billion $ 386