NFT Smart Coin Historical Data

NFT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₈129
-0.01%
$ 1.29 billion $ 352
Jan 9, 6 PM $ 0.0₈132
-0.07%
$ 1.32 billion $ 354
Jan 9, 5 PM $ 0.0₈132
-0.50%
$ 1.32 billion $ 349
Jan 9, 11 AM $ 0.0₈126
+0.00%
$ -- $ 321
Jan 9, 10 AM $ 0.0₈127
-0.49%
$ 1.27 billion $ 323
Jan 9, 5 AM $ 0.0₈13
+0.00%
$ 1.3 billion $ 329
Jan 9, 3 AM $ 0.0₈134
+0.61%
$ 1.34 billion $ 337
Jan 9, 2 AM $ 0.0₈133
+0.11%
$ 1.33 billion $ 329
Jan 9, 1 AM $ 0.0₈132
-0.91%
$ 1.32 billion $ 316
Jan 8, 4 PM $ 0.0₈128
-3.28%
$ 1.27 billion $ 300
Jan 8, 3 PM $ 0.0₈132
+0.75%
$ 1.31 billion $ 308
Jan 8, 2 PM $ 0.0₈128
+1.41%
$ 1.28 billion $ 295
Jan 8, 7 AM $ 0.0₈123
-0.79%
$ 1.23 billion $ 221
Jan 8, 6 AM $ 0.0₈125
-1.06%
$ 1.25 billion $ 221
Jan 8, 3 AM $ 0.0₈128
-0.51%
$ 1.28 billion $ 214
Jan 8, 2 AM $ 0.0₈129
+0.00%
$ 1.29 billion $ 212
Jan 8, 12 AM $ 0.0₈132
+0.00%
$ 1.32 billion $ 220
Jan 7, 7 PM $ 0.0₈131
+1.63%
$ 1.31 billion $ 213
Jan 7, 5 PM $ 0.0₈132
+0.62%
$ 1.31 billion $ 194
Jan 7, 4 PM $ 0.0₈128
+0.00%
$ 1.28 billion $ 187
Jan 7, 3 PM $ 0.0₈128
-1.33%
$ 1.28 billion $ 177
Jan 7, 2 PM $ 0.0₈13
-2.78%
$ 1.3 billion $ 167
Jan 7, 1 PM $ 0.0₈135
-3.99%
$ 1.34 billion $ 152
Jan 7, 12 PM $ 0.0₈135
+0.00%
$ 1.35 billion $ 154
Jan 7, 11 AM $ 0.0₈135
-2.12%
$ 1.35 billion $ 149
Jan 7, 10 AM $ 0.0₈138
+8.07%
$ 1.38 billion $ 141
Jan 7, 4 AM $ 0.0₈128
+0.00%
$ 1.28 billion $ 11
Jan 5, 5 AM $ 0.0₈128
-0.50%
$ 1.28 billion $ 47
Jan 5, 4 AM $ 0.0₈129
+0.00%
$ 1.29 billion $ 46
Jan 5, 2 AM $ 0.0₈131
-2.49%
$ 1.31 billion $ 40
Jan 5, 1 AM $ 0.0₈136
-0.13%
$ 1.36 billion $ 22
Jan 4, 3 PM $ 0.0₈131
-0.03%
$ 1.31 billion $ 23
Jan 4, 1 PM $ 0.0₈132
+0.68%
$ 1.31 billion $ 21
Jan 4, 9 AM $ 0.0₈13
+0.00%
$ 1.3 billion $ 16
Jan 3, 4 PM $ 0.0₈124
+0.00%
$ 1.24 billion $ 7
Jan 3, 4 AM $ 0.0₈129
+0.00%
$ 1.29 billion $ 10
Jan 3, 3 AM $ 0.0₈129
+0.27%
$ 1.29 billion $ 9
Jan 3, 2 AM $ 0.0₈126
+0.00%
$ 1.26 billion $ 3
Jan 2, 5 PM $ 0.0₈129
+0.00%
$ 1.29 billion $ 1
Jan 1, 10 AM $ 0.0₈123
+0.00%
$ 1.23 billion $ 3
Nov 12, 2 AM $ 0.0₈144
+0.00%
$ 1.44 billion $ 218
Nov 11, 8 AM $ 0.0₈145
+0.00%
$ 1.44 billion $ 211
Nov 10, 8 PM $ 0.0₈152
+0.00%
$ -- $ 223
Nov 10, 8 AM $ 0.0₈148
+0.00%
$ 1.48 billion $ 223
Nov 10, 6 AM $ 0.0₈15
+0.27%
$ 1.49 billion $ 228
Nov 10, 3 AM $ 0.0₈151
+0.00%
$ 1.51 billion $ 232
Nov 10, 2 AM $ 0.0₈16
+0.00%
$ 1.6 billion $ 234
Nov 10, 1 AM $ 0.0₈16
+0.86%
$ 1.6 billion $ 249
Nov 10, 12 AM $ 0.0₈157
+7.18%
$ 1.57 billion $ 228
Nov 9, 11 PM $ 0.0₈153
+0.00%
$ 1.53 billion $ 187