Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Smart Coin Historical Data

NFT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.0₈159
+3.04%
$1.59 billion $136
Jun 2, 2 AM $0.0₈152
+0.00%
$1.52 billion $124
Jun 2, 1 AM $0.0₈153
+0.00%
$1.53 billion $124
Jun 2, 12 AM $0.0₈158
+0.19%
$1.58 billion $123
Jun 1, 11 PM $0.0₈155
+0.00%
$1.55 billion $128
Jun 1, 10 PM $0.0₈155
-0.92%
$1.55 billion $128
Jun 1, 9 PM $0.0₈156
-1.46%
$1.56 billion $112
Jun 1, 2 PM $0.0₈154
+0.00%
$1.54 billion $205
Jun 1, 12 PM $0.0₈163
+3.02%
$1.63 billion $216
Jun 1, 11 AM $0.0₈158
+0.07%
$1.58 billion $213
Jun 1, 10 AM $0.0₈158
-4.01%
$1.58 billion $210
Jun 1, 9 AM $0.0₈165
+3.84%
$1.65 billion $206
Jun 1, 7 AM $0.0₈166
+0.23%
$1.66 billion $179
Jun 1, 6 AM $0.0₈166
+1.20%
$1.65 billion $151
Jun 1, 4 AM $0.0₈164
+0.00%
$1.64 billion $149
Jun 1, 12 AM $0.0₈16
-0.13%
$1.6 billion $164
May 31, 11 PM $0.0₈161
-0.66%
$1.61 billion $159
May 31, 10 PM $0.0₈163
-0.35%
$1.63 billion $162
May 31, 8 PM $0.0₈167
+1.30%
$1.67 billion $163
May 31, 7 PM $0.0₈164
+0.15%
$1.64 billion $141
May 31, 6 PM $0.0₈164
+1.34%
$1.63 billion $128
May 31, 5 PM $0.0₈162
+5.75%
$1.61 billion $103
May 31, 4 PM $0.0₈153
-6.32%
$1.53 billion $104
May 31, 3 PM $0.0₈162
+2.31%
$1.61 billion $110
May 31, 2 PM $0.0₈159
+0.26%
$1.59 billion $93
May 31, 1 PM $0.0₈159
+0.20%
$1.58 billion $87
May 31, 12 PM $0.0₈158
+1.54%
$1.58 billion $86
May 31, 11 AM $0.0₈156
+0.87%
$1.56 billion $71
May 31, 5 AM $0.0₈153
+0.07%
$1.52 billion $61
May 31, 2 AM $0.0₈152
+0.00%
$1.52 billion $57
May 31, 1 AM $0.0₈153
-0.63%
$1.52 billion $55
May 31, 12 AM $0.0₈153
-3.25%
$1.53 billion $44
May 30, 11 PM $0.0₈158
-0.66%
$1.57 billion $42
May 30, 8 PM $0.0₈156
+0.00%
$1.56 billion $29
May 30, 7 PM $0.0₈156
+0.00%
$1.56 billion $29
May 30, 5 PM $0.0₈153
+2.20%
$1.53 billion $25
May 30, 4 PM $0.0₈15
+0.93%
$1.5 billion $13
May 30, 3 PM $0.0₈146
-0.10%
$1.46 billion $8
May 30, 10 AM $0.0₈144
-0.04%
$1.44 billion $6
May 30, 7 AM $0.0₈143
+0.00%
$1.43 billion $3
May 30, 6 AM $0.0₈143
-0.18%
$1.43 billion $3
May 29, 4 PM $0.0₈139
+0.00%
$1.39 billion $4
May 28, 10 PM $0.0₈139
+0.00%
$1.39 billion $7
May 28, 9 PM $0.0₈139
+0.00%
$1.39 billion $7
May 28, 11 AM $0.0₈138
+0.00%
$1.37 billion $5
May 28, 4 AM $0.0₈14
+0.00%
$1.39 billion $2
May 27, 11 AM $0.0₈141
+0.00%
$1.41 billion $0
May 26, 2 PM $0.0₈139
+0.07%
$1.39 billion $4
May 26, 1 PM $0.0₈139
+0.00%
$1.39 billion $4
May 26, 12 PM $0.0₈139
+0.05%
$1.39 billion $4