Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Smart Coin Historical Data

NFT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.0₈139
+0.00%
$1.38 billion $4
May 26, 3 AM $0.0₈139
+0.00%
$1.39 billion $4
May 25, 11 AM $0.0₈139
+0.81%
$1.39 billion $6
May 25, 8 AM $0.0₈141
+0.00%
$1.41 billion $7
May 25, 7 AM $0.0₈142
+0.00%
$1.42 billion $7
May 25, 3 AM $0.0₈139
+0.00%
$1.38 billion $5
May 24, 7 PM $0.0₈144
-0.44%
$1.44 billion $2
May 24, 5 PM $0.0₈141
+0.00%
$1.41 billion $1
May 24, 4 PM $0.0₈141
+0.00%
$1.41 billion $7
May 24, 1 PM $0.0₈144
+0.00%
$1.43 billion $7
May 24, 12 PM $0.0₈144
+0.08%
$1.43 billion $6
May 23, 3 PM $0.0₈141
+0.58%
$1.41 billion $4
May 23, 2 PM $0.0₈14
+0.92%
$1.4 billion $4
May 22, 1 PM $0.0₈14
+0.00%
$1.39 billion $9
May 21, 11 PM $0.0₈139
+0.14%
$1.39 billion $5
May 21, 4 PM $0.0₈142
-0.05%
$1.42 billion $4
May 21, 12 PM $0.0₈141
+0.37%
$1.41 billion $6
May 20, 4 PM $0.0₈138
-0.09%
$1.38 billion $21
May 20, 3 PM $0.0₈138
-0.33%
$1.38 billion $20
May 20, 1 AM $0.0₈139
+0.60%
$1.39 billion $42
May 19, 5 PM $0.0₈133
+0.00%
$1.33 billion $35
May 19, 4 PM $0.0₈133
-0.84%
$1.33 billion $33
May 19, 3 PM $0.0₈134
+1.01%
$1.34 billion $56
May 19, 2 PM $0.0₈134
-2.94%
$1.34 billion $54
May 19, 11 AM $0.0₈141
-0.87%
$1.41 billion $46
May 19, 10 AM $0.0₈142
+0.00%
$1.42 billion $44
May 19, 9 AM $0.0₈141
+0.18%
$1.41 billion $40
May 18, 11 PM $0.0₈143
+0.00%
$1.43 billion $44
May 18, 10 PM $0.0₈143
+0.00%
$1.43 billion $44
May 18, 9 PM $0.0₈143
+0.23%
$1.43 billion $42
May 18, 8 PM $0.0₈143
+0.33%
$1.43 billion $36
May 18, 4 PM $0.0₈133
-1.67%
$1.33 billion $32
May 18, 3 PM $0.0₈135
-2.47%
$1.35 billion $19
May 18, 2 PM $0.0₈135
-3.33%
$1.35 billion $7
May 18, 4 AM $0.0₈14
+0.23%
$1.4 billion $10
May 18, 12 AM $0.0₈139
+0.00%
$1.39 billion $12
May 17, 4 AM $0.0₈141
+0.00%
$1.41 billion $6
May 17, 3 AM $0.0₈142
+1.25%
$1.41 billion $1
May 16, 2 PM $0.0₈134
+0.73%
$1.34 billion $4
May 16, 1 AM $0.0₈136
+0.45%
$1.36 billion $6
May 15, 3 PM $0.0₈137
+0.00%
$1.37 billion $6
May 15, 7 AM $0.0₈146
+0.29%
$1.46 billion $11
May 15, 4 AM $0.0₈14
+0.00%
$1.4 billion $5
May 14, 11 PM $0.0₈144
+0.00%
$1.44 billion $5
May 14, 8 AM $0.0₈135
+1.52%
$1.35 billion $9
May 14, 7 AM $0.0₈131
+0.00%
$1.31 billion $8
May 14, 1 AM $0.0₈127
+8.57%
$1.27 billion $6
May 13, 4 PM $0.0₈127
+0.00%
$1.26 billion $16
May 13, 3 PM $0.0₈127
-6.43%
$1.27 billion $21
May 13, 2 AM $0.0₈146
-0.14%
$1.46 billion $13