NFT Smart Coin Historical Data

NFT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0₈154
+0.58%
$ 1.53 billion $ 197
Nov 9, 1 PM $ 0.0₈151
+0.00%
$ 1.51 billion $ 174
Nov 9, 12 PM $ 0.0₈152
+0.00%
$ 1.51 billion $ 176
Nov 9, 3 AM $ 0.0₈144
+0.00%
$ 1.44 billion $ 157
Nov 8, 7 AM $ 0.0₈143
+0.00%
$ 1.43 billion $ 155
Nov 8, 6 AM $ 0.0₈145
+0.00%
$ 1.45 billion $ 154
Nov 8, 5 AM $ 0.0₈146
+0.00%
$ 1.46 billion $ 149
Nov 8, 3 AM $ 0.0₈149
+0.64%
$ 1.48 billion $ 155
Nov 7, 7 PM $ 0.0₈146
-0.33%
$ 1.46 billion $ 172
Nov 7, 6 PM $ 0.0₈147
-0.96%
$ 1.47 billion $ 173
Nov 7, 5 PM $ 0.0₈148
+0.02%
$ 1.47 billion $ 159
Nov 7, 4 PM $ 0.0₈144
-1.64%
$ 1.44 billion $ 144
Nov 7, 3 PM $ 0.0₈147
+0.90%
$ 1.47 billion $ 136
Nov 7, 2 PM $ 0.0₈145
+1.37%
$ 1.45 billion $ 120
Nov 7, 1 PM $ 0.0₈142
+0.00%
$ 1.42 billion $ 106
Nov 7, 12 PM $ 0.0₈142
+0.00%
$ 1.42 billion $ 99
Nov 7, 10 AM $ 0.0₈143
+1.88%
$ 1.43 billion $ 96
Nov 7, 9 AM $ 0.0₈139
+0.00%
$ 1.39 billion $ 89
Nov 7, 6 AM $ 0.0₈147
+0.00%
$ 1.47 billion $ 89
Nov 7, 5 AM $ 0.0₈147
+2.52%
$ 1.47 billion $ 91
Nov 7, 2 AM $ 0.0₈14
+0.00%
$ 1.4 billion $ 72
Nov 6, 5 PM $ 0.0₈141
-0.82%
$ 1.41 billion $ 80
Nov 6, 4 PM $ 0.0₈142
+5.97%
$ 1.42 billion $ 63
Nov 6, 3 PM $ 0.0₈133
-5.36%
$ 1.33 billion $ 50
Nov 6, 2 PM $ 0.0₈14
-0.98%
$ 1.4 billion $ 36
Nov 6, 1 PM $ 0.0₈145
-0.20%
$ 1.44 billion $ 36
Nov 6, 11 AM $ 0.0₈144
-3.95%
$ 1.44 billion $ 34
Nov 6, 10 AM $ 0.0₈148
+0.32%
$ 1.48 billion $ 11
Nov 6, 9 AM $ 0.0₈147
+0.00%
$ 1.47 billion $ 21
Nov 6, 4 AM $ 0.0₈149
+0.00%
$ 1.49 billion $ 1,118
Nov 6, 2 AM $ 0.0₈142
+0.00%
$ 1.42 billion $ 1,034
Nov 6, 1 AM $ 0.0₈141
-2.07%
$ 1.41 billion $ 1,037
Nov 6, 12 AM $ 0.0₈143
-6.06%
$ 1.43 billion $ 1,118
Nov 5, 11 PM $ 0.0₈152
+5.08%
$ 1.52 billion $ 1,214
Nov 5, 8 PM $ 0.0₈146
-4.52%
$ 1.45 billion $ 1,173
Nov 5, 7 PM $ 0.0₈153
+6.83%
$ 1.53 billion $ 1,221
Nov 5, 6 PM $ 0.0₈142
-4.95%
$ 1.42 billion $ 948
Nov 5, 5 PM $ 0.0₈151
+5.85%
$ 1.5 billion $ 1,017
Nov 5, 4 PM $ 0.0₈147
-4.06%
$ 1.47 billion $ 923
Nov 5, 3 PM $ 0.0₈147
+6.05%
$ 1.47 billion $ 942
Nov 5, 2 PM $ 0.0₈147
+2.81%
$ 1.47 billion $ 826
Nov 5, 1 PM $ 0.0₈145
+0.94%
$ 1.45 billion $ 832
Nov 5, 10 AM $ 0.0₈135
-0.74%
$ 1.35 billion $ 735
Nov 5, 8 AM $ 0.0₈138
+0.00%
$ 1.38 billion $ 756
Nov 5, 7 AM $ 0.0₈143
+0.00%
$ 1.43 billion $ 789
Nov 5, 6 AM $ 0.0₈143
+0.10%
$ 1.43 billion $ 812
Nov 5, 5 AM $ 0.0₈141
-0.81%
$ 1.41 billion $ 799
Nov 5, 3 AM $ 0.0₈142
+1.35%
$ 1.42 billion $ 758
Nov 5, 2 AM $ 0.0₈14
+2.48%
$ 1.4 billion $ 728
Nov 5, 1 AM $ 0.0₈135
-2.20%
$ 1.35 billion $ 684