NFT Smart Coin Historical Data

NFT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0₈137
-2.85%
$ 1.37 billion $ 689
Nov 4, 11 PM $ 0.0₈14
+4.06%
$ 1.4 billion $ 713
Nov 4, 9 PM $ 0.0₈131
+0.00%
$ 1.31 billion $ 639
Nov 4, 8 PM $ 0.0₈139
+1.79%
$ 1.39 billion $ 674
Nov 4, 7 PM $ 0.0₈134
-2.06%
$ 1.34 billion $ 683
Nov 4, 6 PM $ 0.0₈137
+5.34%
$ 1.37 billion $ 636
Nov 4, 5 PM $ 0.0₈13
-7.31%
$ 1.3 billion $ 571
Nov 4, 4 PM $ 0.0₈141
+0.00%
$ 1.41 billion $ 647
Nov 4, 3 PM $ 0.0₈143
+0.24%
$ 1.43 billion $ 635
Nov 4, 1 PM $ 0.0₈134
+0.00%
$ 1.34 billion $ 612
Nov 4, 12 PM $ 0.0₈134
-0.47%
$ 1.34 billion $ 578
Nov 4, 11 AM $ 0.0₈137
-4.32%
$ 1.37 billion $ 621
Nov 4, 10 AM $ 0.0₈141
+1.22%
$ 1.41 billion $ 623
Nov 4, 9 AM $ 0.0₈14
+1.44%
$ 1.4 billion $ 535
Nov 4, 8 AM $ 0.0₈136
+3.34%
$ 1.36 billion $ 505
Nov 4, 6 AM $ 0.0₈136
+4.54%
$ 1.36 billion $ 498
Nov 4, 5 AM $ 0.0₈13
-6.86%
$ 1.3 billion $ 448
Nov 4, 1 AM $ 0.0₈148
+0.00%
$ 1.48 billion $ 604
Nov 3, 4 PM $ 0.0₈14
+0.00%
$ 1.4 billion $ 604
Nov 3, 3 PM $ 0.0₈14
-7.26%
$ 1.4 billion $ 569
Nov 3, 1 PM $ 0.0₈151
+0.00%
$ 1.51 billion $ 568
Nov 3, 12 PM $ 0.0₈152
+0.74%
$ 1.52 billion $ 600
Nov 3, 11 AM $ 0.0₈154
+2.21%
$ 1.53 billion $ 582
Nov 3, 10 AM $ 0.0₈146
-1.37%
$ 1.45 billion $ 555
Nov 3, 9 AM $ 0.0₈147
-2.88%
$ 1.46 billion $ 599
Nov 3, 8 AM $ 0.0₈152
-1.49%
$ 1.52 billion $ 643
Nov 3, 4 AM $ 0.0₈156
+0.00%
$ 1.56 billion $ 675
Nov 3, 3 AM $ 0.0₈156
-0.67%
$ 1.55 billion $ 693
Nov 3, 2 AM $ 0.0₈156
-5.56%
$ 1.56 billion $ 703
Nov 3, 1 AM $ 0.0₈161
-1.91%
$ 1.61 billion $ 749
Nov 3, 12 AM $ 0.0₈162
+0.57%
$ 1.61 billion $ 724
Nov 2, 3 PM $ 0.0₈168
+0.00%
$ 1.68 billion $ 783
Nov 2, 2 PM $ 0.0₈168
+5.33%
$ 1.67 billion $ 760
Nov 2, 11 AM $ 0.0₈161
-0.19%
$ 1.61 billion $ 731
Nov 2, 10 AM $ 0.0₈163
+0.00%
$ 1.62 billion $ 730
Nov 2, 9 AM $ 0.0₈164
-0.10%
$ 1.64 billion $ 743
Nov 2, 3 AM $ 0.0₈165
+0.00%
$ 1.65 billion $ 786
Nov 2, 12 AM $ 0.0₈174
+0.00%
$ 1.73 billion $ 795
Nov 1, 11 PM $ 0.0₈174
+1.80%
$ 1.74 billion $ 835
Nov 1, 9 PM $ 0.0₈17
+0.00%
$ 1.69 billion $ 728
Nov 1, 4 PM $ 0.0₈171
+1.89%
$ 1.71 billion $ 718
Nov 1, 2 PM $ 0.0₈169
+4.83%
$ 1.69 billion $ 694
Nov 1, 1 PM $ 0.0₈162
-4.96%
$ 1.62 billion $ 677
Nov 1, 12 PM $ 0.0₈17
+0.00%
$ 1.7 billion $ 718
Nov 1, 8 AM $ 0.0₈168
+1.21%
$ 1.68 billion $ 713
Nov 1, 7 AM $ 0.0₈166
+0.00%
$ 1.66 billion $ 649
Nov 1, 6 AM $ 0.0₈159
-0.94%
$ 1.58 billion $ 605
Nov 1, 5 AM $ 0.0₈159
-0.73%
$ 1.59 billion $ 624
Nov 1, 4 AM $ 0.0₈169
+4.63%
$ 1.69 billion $ 686
Nov 1, 3 AM $ 0.0₈162
-1.28%
$ 1.62 billion $ 645