Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Smart Coin Historical Data

NFT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.0₈144
+0.12%
$1.44 billion $12
May 12, 6 PM $0.0₈135
+0.71%
$1.35 billion $25
May 12, 5 PM $0.0₈133
+0.36%
$1.33 billion $24
May 12, 4 PM $0.0₈132
-4.66%
$1.32 billion $19
May 12, 1 PM $0.0₈14
+0.00%
$1.4 billion $29
May 12, 12 AM $0.0₈129
+0.00%
$1.29 billion $44
May 11, 7 PM $0.0₈128
+0.00%
$1.28 billion $47
May 11, 6 PM $0.0₈128
+0.00%
$1.28 billion $49
May 11, 4 PM $0.0₈135
+0.00%
$1.35 billion $60
May 11, 2 PM $0.0₈128
+0.23%
$1.27 billion $73
May 11, 1 PM $0.0₈128
-0.30%
$1.28 billion $71
May 11, 5 AM $0.0₈131
+0.00%
$1.31 billion $78
May 11, 4 AM $0.0₈132
-0.10%
$1.32 billion $77
May 11, 3 AM $0.0₈132
+0.38%
$1.32 billion $71
May 11, 2 AM $0.0₈132
-4.97%
$1.32 billion $67
May 11, 12 AM $0.0₈137
-6.35%
$1.37 billion $64
May 10, 6 PM $0.0₈14
-1.22%
$1.4 billion $48
May 10, 4 PM $0.0₈132
-2.49%
$1.32 billion $45
May 10, 3 PM $0.0₈136
+4.26%
$1.36 billion $42
May 10, 2 PM $0.0₈129
-6.34%
$1.29 billion $8
May 9, 1 AM $0.0₈135
+0.00%
$1.35 billion $1
May 8, 7 PM $0.0₈136
-0.24%
$1.36 billion $7
May 8, 1 PM $0.0₈132
+1.00%
$1.31 billion $15
May 8, 4 AM $0.0₈135
+0.00%
$1.35 billion $11
May 8, 3 AM $0.0₈136
+0.00%
$1.36 billion $7
May 7, 5 PM $0.0₈131
+0.85%
$1.31 billion $12
May 7, 4 AM $0.0₈125
-1.18%
$-- $15
May 7, 3 AM $0.0₈127
+0.00%
$1.27 billion $13
May 6, 5 PM $0.0₈127
+0.00%
$1.27 billion $15
May 6, 4 PM $0.0₈129
-0.18%
$1.29 billion $16
May 6, 3 PM $0.0₈132
+0.00%
$1.32 billion $15
May 6, 11 AM $0.0₈13
+0.00%
$1.3 billion $15
May 6, 10 AM $0.0₈132
+0.00%
$1.32 billion $9
May 5, 10 PM $0.0₈129
+0.00%
$1.29 billion $11
May 5, 4 PM $0.0₈13
-0.27%
$1.3 billion $10
May 5, 3 PM $0.0₈131
-0.35%
$1.31 billion $8
May 5, 2 PM $0.0₈131
+0.00%
$1.31 billion $6
May 4, 6 PM $0.0₈134
+0.00%
$1.34 billion $5
May 4, 5 PM $0.0₈13
+0.00%
$1.3 billion $4
May 4, 9 AM $0.0₈135
+0.00%
$1.35 billion $14
May 4, 6 AM $0.0₈135
-0.07%
$1.35 billion $11
May 3, 3 PM $0.0₈133
+1.39%
$1.33 billion $67
May 3, 10 AM $0.0₈135
+0.00%
$1.35 billion $58
May 3, 4 AM $0.0₈131
-0.54%
$1.31 billion $58
May 3, 2 AM $0.0₈134
-0.29%
$1.34 billion $52
May 3, 12 AM $0.0₈134
+0.00%
$1.34 billion $46
May 2, 11 PM $0.0₈138
+0.04%
$1.38 billion $45
May 2, 10 PM $0.0₈138
+3.65%
$1.38 billion $39
May 2, 9 PM $0.0₈133
+2.71%
$1.33 billion $17
May 2, 4 PM $0.0₈134
+0.98%
$1.33 billion $23