Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Smart Coin Historical Data

NFT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.0₈131
+0.31%
$1.31 billion $9
May 1, 8 PM $0.0₈13
+0.20%
$1.3 billion $7
May 1, 7 PM $0.0₈13
+0.00%
$1.3 billion $3
Apr 30, 11 AM $0.0₈124
-3.98%
$1.24 billion $10
Apr 29, 4 PM $0.0₈125
+0.00%
$1.25 billion $14
Apr 29, 3 PM $0.0₈124
+0.00%
$1.24 billion $14
Apr 29, 12 PM $0.0₈128
+0.14%
$1.28 billion $17
Apr 29, 10 AM $0.0₈129
+0.00%
$1.29 billion $11
Apr 28, 11 PM $0.0₈133
+0.47%
$1.33 billion $7
Apr 28, 10 PM $0.0₈13
+0.00%
$1.3 billion $6
Apr 28, 1 PM $0.0₈131
+0.00%
$1.31 billion $10
Apr 27, 11 PM $0.0₈131
+0.00%
$1.31 billion $25
Apr 27, 10 PM $0.0₈131
+0.00%
$1.31 billion $25
Apr 27, 4 PM $0.0₈13
+0.39%
$1.3 billion $18
Apr 27, 8 AM $0.0₈13
+0.00%
$1.3 billion $16
Apr 27, 5 AM $0.0₈13
-2.04%
$1.3 billion $14
Apr 27, 2 AM $0.0₈133
+0.00%
$1.32 billion $11
Apr 27, 1 AM $0.0₈133
+2.57%
$1.33 billion $8
Apr 27, 12 AM $0.0₈129
+0.00%
$1.29 billion $1
Apr 26, 12 PM $0.0₈125
+0.00%
$1.25 billion $20
Apr 25, 9 PM $0.0₈126
+0.08%
$1.26 billion $52
Apr 25, 5 PM $0.0₈127
-0.33%
$1.27 billion $49
Apr 25, 4 PM $0.0₈127
-1.07%
$1.27 billion $45
Apr 25, 3 PM $0.0₈128
-0.60%
$1.28 billion $41
Apr 25, 12 PM $0.0₈129
+0.66%
$1.29 billion $40
Apr 25, 10 AM $0.0₈134
+1.39%
$1.34 billion $36
Apr 25, 8 AM $0.0₈132
+0.38%
$1.32 billion $21
Apr 25, 7 AM $0.0₈132
+0.25%
$1.31 billion $19
Apr 25, 6 AM $0.0₈131
-0.27%
$1.31 billion $13
Apr 25, 4 AM $0.0₈13
+0.00%
$1.3 billion $13
Apr 25, 2 AM $0.0₈125
+0.00%
$1.25 billion $18
Apr 24, 4 PM $0.0₈126
+0.00%
$1.26 billion $28
Apr 24, 2 PM $0.0₈126
-0.10%
$1.26 billion $23
Apr 24, 6 AM $0.0₈125
-0.41%
$1.25 billion $57
Apr 24, 5 AM $0.0₈125
+0.00%
$1.25 billion $55
Apr 24, 3 AM $0.0₈128
+0.00%
$1.28 billion $58
Apr 24, 2 AM $0.0₈129
+0.00%
$1.29 billion $67
Apr 23, 10 PM $0.0₈133
+0.86%
$1.33 billion $106
Apr 23, 9 PM $0.0₈132
+0.16%
$1.32 billion $103
Apr 23, 2 PM $0.0₈13
+0.00%
$1.3 billion $111
Apr 23, 1 PM $0.0₈128
+0.00%
$-- $111
Apr 23, 12 PM $0.0₈125
+0.41%
$1.25 billion $110
Apr 23, 11 AM $0.0₈125
+0.00%
$1.25 billion $107
Apr 23, 8 AM $0.0₈127
+0.00%
$1.27 billion $122
Apr 23, 7 AM $0.0₈129
+0.00%
$1.29 billion $117
Apr 23, 5 AM $0.0₈132
-0.87%
$1.32 billion $123
Apr 23, 3 AM $0.0₈131
+1.09%
$1.31 billion $119
Apr 23, 12 AM $0.0₈126
+0.34%
$1.26 billion $110
Apr 22, 11 PM $0.0₈126
-2.04%
$1.26 billion $96
Apr 22, 10 PM $0.0₈129
+0.02%
$1.29 billion $78