NFT Smart Coin Historical Data

NFT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0₈164
+0.74%
$ 1.63 billion $ 552
Nov 1, 12 AM $ 0.0₈163
+0.77%
$ 1.63 billion $ 521
Oct 31, 11 PM $ 0.0₈161
+2.03%
$ 1.61 billion $ 487
Oct 31, 5 PM $ 0.0₈152
+0.03%
$ 1.52 billion $ 432
Oct 31, 2 PM $ 0.0₈156
+0.00%
$ 1.56 billion $ 436
Oct 31, 1 PM $ 0.0₈153
-0.87%
$ 1.53 billion $ 448
Oct 31, 10 AM $ 0.0₈157
+0.00%
$ 1.56 billion $ 460
Oct 31, 4 AM $ 0.0₈164
-0.55%
$ 1.64 billion $ 507
Oct 31, 1 AM $ 0.0₈162
+0.00%
$ 1.62 billion $ 483
Oct 30, 8 PM $ 0.0₈156
+2.02%
$ 1.56 billion $ 467
Oct 30, 4 PM $ 0.0₈154
+0.00%
$ 1.54 billion $ 443
Oct 30, 3 PM $ 0.0₈155
-4.87%
$ 1.55 billion $ 454
Oct 30, 2 PM $ 0.0₈163
-0.26%
$ 1.63 billion $ 477
Oct 30, 1 PM $ 0.0₈164
+0.33%
$ 1.63 billion $ 469
Oct 30, 12 PM $ 0.0₈159
+0.00%
$ 1.58 billion $ 426
Oct 30, 11 AM $ 0.0₈157
-1.23%
$ 1.57 billion $ 434
Oct 30, 10 AM $ 0.0₈163
+0.66%
$ 1.63 billion $ 464
Oct 30, 9 AM $ 0.0₈161
-1.46%
$ 1.61 billion $ 484
Oct 30, 9 AM $ 0.0₈161
-1.46%
$ 1.61 billion $ 484
Oct 30, 7 AM $ 0.0₈173
+0.00%
$ 1.73 billion $ 507
Oct 30, 7 AM $ 0.0₈173
+0.00%
$ 1.73 billion $ 507
Oct 30, 6 AM $ 0.0₈162
+0.00%
$ 1.62 billion $ 478
Oct 30, 6 AM $ 0.0₈162
+0.00%
$ 1.62 billion $ 478
Oct 30, 5 AM $ 0.0₈162
-1.04%
$ 1.62 billion $ 477
Oct 30, 5 AM $ 0.0₈162
-1.04%
$ 1.62 billion $ 477
Oct 30, 4 AM $ 0.0₈162
-3.01%
$ 1.62 billion $ 491
Oct 30, 4 AM $ 0.0₈162
-3.01%
$ 1.62 billion $ 491
Oct 29, 3 PM $ 0.0₈167
+0.59%
$ 1.67 billion $ 491
Oct 29, 3 PM $ 0.0₈167
+0.59%
$ 1.67 billion $ 491
Oct 28, 6 PM $ 0.0₈171
-1.16%
$ 1.71 billion $ 517
Oct 28, 9 AM $ 0.0₈179
+0.00%
$ 1.79 billion $ 561
Oct 27, 8 PM $ 0.0₈172
+0.00%
$ 1.72 billion $ 519
Oct 27, 4 PM $ 0.0₈158
+0.00%
$ 1.58 billion $ 484
Oct 27, 3 PM $ 0.0₈158
+0.50%
$ 1.58 billion $ 484
Oct 27, 2 PM $ 0.0₈162
-0.43%
$ 1.62 billion $ 484
Oct 27, 9 AM $ 0.0₈175
-1.26%
$ 1.75 billion $ 585
Oct 27, 7 AM $ 0.0₈185
+0.00%
$ 1.85 billion $ 640
Oct 27, 6 AM $ 0.0₈183
+1.25%
$ 1.83 billion $ 671
Oct 27, 3 AM $ 0.0₈18
+0.00%
$ 1.8 billion $ 610
Oct 26, 11 PM $ 0.0₈181
+0.00%
$ 1.8 billion $ 630
Oct 26, 5 PM $ 0.0₈171
-0.44%
$ 1.71 billion $ 540
Oct 26, 4 PM $ 0.0₈173
-0.40%
$ 1.73 billion $ 515
Oct 26, 1 PM $ 0.0₈173
-1.68%
$ 1.73 billion $ 543
Oct 26, 6 AM $ 0.0₈179
+0.00%
$ 1.79 billion $ 560
Oct 26, 3 AM $ 0.0₈173
+0.00%
$ 1.73 billion $ 548
Oct 26, 2 AM $ 0.0₈173
-1.12%
$ 1.73 billion $ 555
Oct 26, 1 AM $ 0.0₈182
-0.29%
$ 1.82 billion $ 575
Oct 26, 12 AM $ 0.0₈181
+0.03%
$ 1.8 billion $ 631
Oct 25, 10 PM $ 0.0₈173
-0.47%
$ 1.73 billion $ 578
Oct 25, 9 PM $ 0.0₈176
+0.83%
$ 1.75 billion $ 593