Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Smart Coin Historical Data

NFT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 PM $0.0₈129
-1.48%
$1.29 billion $76
Apr 22, 8 PM $0.0₈13
-0.92%
$1.3 billion $76
Apr 22, 7 PM $0.0₈135
+0.00%
$1.35 billion $73
Apr 22, 6 PM $0.0₈133
+0.68%
$1.33 billion $72
Apr 22, 5 PM $0.0₈132
+0.00%
$1.32 billion $69
Apr 22, 4 PM $0.0₈132
-0.72%
$1.32 billion $66
Apr 22, 3 PM $0.0₈133
+0.00%
$1.33 billion $72
Apr 22, 2 PM $0.0₈137
+0.00%
$1.36 billion $72
Apr 22, 1 PM $0.0₈133
-1.50%
$1.32 billion $73
Apr 22, 12 PM $0.0₈134
-1.34%
$1.34 billion $60
Apr 22, 11 AM $0.0₈136
+0.08%
$1.35 billion $55
Apr 22, 9 AM $0.0₈137
-0.27%
$1.36 billion $58
Apr 22, 8 AM $0.0₈137
+0.69%
$1.37 billion $53
Apr 22, 6 AM $0.0₈141
+0.00%
$1.41 billion $54
Apr 22, 5 AM $0.0₈141
+0.00%
$1.41 billion $51
Apr 22, 2 AM $0.0₈142
+0.98%
$1.42 billion $57
Apr 21, 9 PM $0.0₈135
-0.46%
$1.35 billion $58
Apr 21, 5 PM $0.0₈137
+0.00%
$1.37 billion $60
Apr 21, 4 PM $0.0₈138
+0.00%
$1.37 billion $73
Apr 21, 3 PM $0.0₈138
+0.00%
$1.38 billion $78
Apr 21, 2 PM $0.0₈139
-0.47%
$1.38 billion $76
Apr 21, 12 PM $0.0₈144
+0.00%
$1.44 billion $72
Apr 21, 11 AM $0.0₈144
+1.12%
$1.44 billion $70
Apr 21, 8 AM $0.0₈138
+0.00%
$1.38 billion $70
Apr 21, 5 AM $0.0₈143
-0.28%
$1.43 billion $89
Apr 21, 12 AM $0.0₈142
+0.60%
$1.41 billion $112
Apr 20, 11 PM $0.0₈139
+0.00%
$1.39 billion $106
Apr 20, 7 PM $0.0₈135
+0.00%
$1.35 billion $97
Apr 20, 5 PM $0.0₈136
+0.00%
$1.35 billion $98
Apr 20, 4 PM $0.0₈136
-0.65%
$1.36 billion $95
Apr 20, 3 PM $0.0₈141
+0.65%
$1.41 billion $94
Apr 20, 11 AM $0.0₈139
+0.00%
$1.39 billion $151
Apr 20, 10 AM $0.0₈138
+0.20%
$1.38 billion $160
Apr 20, 8 AM $0.0₈135
-3.04%
$1.34 billion $177
Apr 20, 7 AM $0.0₈138
+1.55%
$1.38 billion $204
Apr 20, 6 AM $0.0₈136
+2.92%
$1.35 billion $191
Apr 20, 3 AM $0.0₈129
+1.07%
$1.29 billion $194
Apr 20, 2 AM $0.0₈13
-0.46%
$1.3 billion $209
Apr 20, 1 AM $0.0₈131
+0.00%
$1.31 billion $225
Apr 20, 12 AM $0.0₈131
+0.37%
$1.31 billion $227
Apr 19, 9 PM $0.0₈133
+0.00%
$1.33 billion $269
Apr 19, 8 PM $0.0₈133
-0.01%
$1.33 billion $260
Apr 19, 7 PM $0.0₈133
+0.00%
$1.33 billion $265
Apr 19, 6 PM $0.0₈134
+0.00%
$1.34 billion $268
Apr 19, 3 PM $0.0₈139
+0.64%
$1.38 billion $281
Apr 19, 2 PM $0.0₈138
-0.15%
$1.38 billion $300
Apr 19, 12 PM $0.0₈134
-0.16%
$1.34 billion $305
Apr 19, 11 AM $0.0₈134
+3.89%
$1.34 billion $281
Apr 19, 10 AM $0.0₈126
-1.09%
$1.26 billion $240
Apr 19, 9 AM $0.0₈128
-4.04%
$1.28 billion $242