NFT Smart Coin Historical Data

NFT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0₈183
+1.76%
$ 1.83 billion $ 638
Oct 25, 6 PM $ 0.0₈18
+1.24%
$ 1.8 billion $ 571
Oct 25, 5 PM $ 0.0₈178
+0.27%
$ 1.78 billion $ 545
Oct 25, 4 PM $ 0.0₈177
+1.58%
$ 1.77 billion $ 508
Oct 25, 3 PM $ 0.0₈174
+0.87%
$ 1.74 billion $ 453
Oct 25, 1 PM $ 0.0₈169
+0.00%
$ 1.69 billion $ 396
Oct 25, 11 AM $ 0.0₈175
+0.67%
$ 1.75 billion $ 408
Oct 25, 10 AM $ 0.0₈174
+0.15%
$ 1.74 billion $ 433
Oct 25, 9 AM $ 0.0₈173
+0.00%
$ 1.73 billion $ 407
Oct 25, 6 AM $ 0.0₈168
+1.61%
$ 1.68 billion $ 416
Oct 25, 5 AM $ 0.0₈167
+0.25%
$ 1.67 billion $ 417
Oct 25, 4 AM $ 0.0₈168
+0.00%
$ 1.68 billion $ 422
Oct 25, 3 AM $ 0.0₈175
+2.84%
$ 1.74 billion $ 428
Oct 24, 9 PM $ 0.0₈169
+0.00%
$ 1.69 billion $ 320
Oct 24, 2 PM $ 0.0₈163
-0.39%
$ 1.63 billion $ 352
Oct 24, 11 AM $ 0.0₈166
+0.00%
$ 1.66 billion $ 339
Oct 24, 9 AM $ 0.0₈166
-1.09%
$ 1.66 billion $ 348
Oct 24, 7 AM $ 0.0₈168
-0.85%
$ 1.68 billion $ 374
Oct 24, 6 AM $ 0.0₈17
+0.30%
$ 1.69 billion $ 380
Oct 24, 3 AM $ 0.0₈176
+3.94%
$ 1.76 billion $ 385
Oct 24, 2 AM $ 0.0₈169
-5.82%
$ 1.69 billion $ 375
Oct 24, 1 AM $ 0.0₈182
+1.39%
$ 1.82 billion $ 366
Oct 24, 12 AM $ 0.0₈182
+1.36%
$ 1.82 billion $ 322
Oct 23, 11 PM $ 0.0₈18
+0.57%
$ 1.79 billion $ 326
Oct 23, 10 PM $ 0.0₈176
-0.07%
$ 1.76 billion $ 320
Oct 23, 8 PM $ 0.0₈169
-0.08%
$ 1.69 billion $ 291
Oct 23, 7 PM $ 0.0₈17
-2.85%
$ 1.7 billion $ 293
Oct 23, 5 PM $ 0.0₈18
+5.34%
$ 1.8 billion $ 308
Oct 23, 4 PM $ 0.0₈179
+0.00%
$ 1.79 billion $ 284
Oct 23, 3 PM $ 0.0₈179
+6.33%
$ 1.79 billion $ 295
Oct 23, 2 PM $ 0.0₈167
-0.33%
$ 1.67 billion $ 270
Oct 23, 12 PM $ 0.0₈17
+0.02%
$ 1.69 billion $ 283
Oct 23, 11 AM $ 0.0₈173
+0.00%
$ 1.73 billion $ 288
Oct 23, 8 AM $ 0.0₈179
+0.00%
$ 1.79 billion $ 326
Oct 23, 12 AM $ 0.0₈173
+0.14%
$ 1.73 billion $ 286
Oct 22, 11 PM $ 0.0₈172
+0.00%
$ 1.72 billion $ 303
Oct 22, 9 PM $ 0.0₈165
+0.00%
$ 1.65 billion $ 265
Oct 22, 6 PM $ 0.0₈167
+0.26%
$ 1.67 billion $ 270
Oct 22, 2 PM $ 0.0₈173
+0.00%
$ 1.73 billion $ 275
Oct 22, 12 PM $ 0.0₈178
+0.00%
$ 1.77 billion $ 291
Oct 22, 10 AM $ 0.0₈169
-0.59%
$ 1.68 billion $ 268
Oct 22, 9 AM $ 0.0₈171
+0.08%
$ 1.71 billion $ 270
Oct 22, 8 AM $ 0.0₈179
+0.00%
$ 1.78 billion $ 291
Oct 22, 4 AM $ 0.0₈177
+1.82%
$ 1.77 billion $ 247
Oct 21, 10 PM $ 0.0₈17
-4.27%
$ 1.7 billion $ 263
Oct 21, 8 PM $ 0.0₈171
-1.75%
$ 1.71 billion $ 260
Oct 21, 7 PM $ 0.0₈172
+0.00%
$ 1.72 billion $ 264
Oct 21, 5 PM $ 0.0₈178
-1.74%
$ 1.77 billion $ 268
Oct 21, 4 PM $ 0.0₈183
-2.79%
$ 1.83 billion $ 274
Oct 21, 3 PM $ 0.0₈188
+1.85%
$ 1.88 billion $ 284