Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Smart Coin Historical Data

NFT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.0₈133
+4.05%
$1.33 billion $248
Apr 19, 7 AM $0.0₈128
+0.00%
$1.28 billion $222
Apr 19, 6 AM $0.0₈129
-0.97%
$1.29 billion $246
Apr 19, 5 AM $0.0₈131
-2.10%
$1.31 billion $246
Apr 19, 3 AM $0.0₈137
+0.93%
$1.37 billion $282
Apr 19, 2 AM $0.0₈137
+2.12%
$1.36 billion $273
Apr 19, 1 AM $0.0₈135
-4.15%
$1.35 billion $269
Apr 19, 12 AM $0.0₈141
+3.35%
$1.41 billion $292
Apr 18, 11 PM $0.0₈137
+0.83%
$1.37 billion $261
Apr 18, 8 PM $0.0₈134
+0.00%
$1.34 billion $254
Apr 18, 5 PM $0.0₈138
+0.00%
$1.38 billion $270
Apr 18, 4 PM $0.0₈135
+0.00%
$1.35 billion $276
Apr 18, 3 PM $0.0₈134
-2.33%
$1.33 billion $284
Apr 18, 2 PM $0.0₈137
-0.41%
$1.37 billion $277
Apr 18, 1 PM $0.0₈142
+0.57%
$1.42 billion $286
Apr 18, 12 PM $0.0₈141
-1.01%
$1.41 billion $285
Apr 18, 10 AM $0.0₈143
+0.93%
$1.42 billion $289
Apr 18, 9 AM $0.0₈137
-4.84%
$1.37 billion $281
Apr 18, 8 AM $0.0₈139
-3.05%
$1.39 billion $276
Apr 18, 7 AM $0.0₈143
-2.47%
$1.43 billion $266
Apr 18, 6 AM $0.0₈146
+0.31%
$1.46 billion $263
Apr 18, 5 AM $0.0₈145
+0.19%
$1.45 billion $255
Apr 18, 4 AM $0.0₈145
+2.68%
$1.45 billion $251
Apr 18, 3 AM $0.0₈137
+0.00%
$1.37 billion $202
Apr 18, 2 AM $0.0₈138
-1.76%
$1.38 billion $195
Apr 18, 1 AM $0.0₈14
+2.94%
$1.4 billion $171
Apr 18, 12 AM $0.0₈137
+0.20%
$1.37 billion $138
Apr 17, 10 PM $0.0₈136
+0.68%
$1.36 billion $151
Apr 17, 9 PM $0.0₈134
+0.15%
$1.34 billion $147
Apr 17, 8 PM $0.0₈134
+0.29%
$1.34 billion $141
Apr 17, 6 PM $0.0₈129
+0.00%
$1.29 billion $141
Apr 17, 5 PM $0.0₈129
-1.24%
$1.29 billion $142
Apr 17, 4 PM $0.0₈131
-3.73%
$1.31 billion $144
Apr 17, 3 PM $0.0₈136
+0.89%
$1.36 billion $139
Apr 17, 2 PM $0.0₈129
-0.38%
$1.29 billion $133
Apr 17, 1 PM $0.0₈133
+0.37%
$1.33 billion $139
Apr 17, 12 PM $0.0₈132
+0.00%
$1.32 billion $144
Apr 17, 11 AM $0.0₈127
-3.62%
$1.27 billion $142
Apr 17, 10 AM $0.0₈131
+0.96%
$1.31 billion $128
Apr 17, 9 AM $0.0₈129
+3.72%
$1.29 billion $122
Apr 17, 8 AM $0.0₈125
+0.01%
$1.25 billion $116
Apr 17, 6 AM $0.0₈126
-3.36%
$1.26 billion $112
Apr 17, 5 AM $0.0₈129
+0.66%
$1.29 billion $117
Apr 17, 3 AM $0.0₈124
-0.10%
$1.24 billion $113
Apr 16, 11 PM $0.0₈129
-0.36%
$1.29 billion $139
Apr 16, 8 PM $0.0₈125
+1.20%
$1.25 billion $155
Apr 16, 6 PM $0.0₈124
-0.30%
$1.24 billion $152
Apr 16, 5 PM $0.0₈125
-3.42%
$1.25 billion $151
Apr 16, 3 PM $0.0₈127
+2.15%
$1.27 billion $157
Apr 16, 2 PM $0.0₈125
+3.29%
$1.25 billion $197