Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Smart Coin Historical Data

NFT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.0₈122
-1.38%
$1.22 billion $185
Apr 16, 12 PM $0.0₈124
+0.27%
$1.24 billion $223
Apr 16, 10 AM $0.0₈129
+3.86%
$1.28 billion $252
Apr 16, 9 AM $0.0₈124
+0.00%
$1.24 billion $257
Apr 16, 7 AM $0.0₈128
+0.92%
$1.28 billion $295
Apr 16, 6 AM $0.0₈128
+0.00%
$1.28 billion $293
Apr 16, 5 AM $0.0₈128
+1.01%
$1.27 billion $291
Apr 16, 3 AM $0.0₈126
+0.89%
$1.26 billion $303
Apr 16, 2 AM $0.0₈125
+3.30%
$1.25 billion $312
Apr 16, 12 AM $0.0₈122
-0.58%
$1.22 billion $341
Apr 15, 11 PM $0.0₈124
-0.35%
$1.24 billion $328
Apr 15, 10 PM $0.0₈126
+0.00%
$1.26 billion $351
Apr 15, 9 PM $0.0₈129
+1.72%
$1.29 billion $340
Apr 15, 8 PM $0.0₈126
-1.12%
$1.26 billion $326
Apr 15, 6 PM $0.0₈122
-3.07%
$1.21 billion $319
Apr 15, 5 PM $0.0₈125
+0.41%
$1.25 billion $328
Apr 15, 4 PM $0.0₈119
+0.00%
$1.19 billion $322
Apr 15, 3 PM $0.0₈12
-3.38%
$1.2 billion $313
Apr 15, 2 PM $0.0₈124
-3.94%
$1.24 billion $310
Apr 15, 1 PM $0.0₈129
+6.63%
$1.29 billion $339
Apr 15, 12 PM $0.0₈121
-3.35%
$1.21 billion $352
Apr 15, 11 AM $0.0₈125
+2.61%
$1.25 billion $360
Apr 15, 10 AM $0.0₈122
+1.87%
$1.22 billion $322
Apr 15, 9 AM $0.0₈119
+0.08%
$1.19 billion $325
Apr 15, 8 AM $0.0₈119
+2.86%
$1.19 billion $344
Apr 15, 7 AM $0.0₈116
-0.62%
$1.16 billion $335
Apr 15, 6 AM $0.0₈118
-3.28%
$1.17 billion $337
Apr 15, 5 AM $0.0₈118
-2.35%
$1.18 billion $349
Apr 15, 4 AM $0.0₈117
-2.11%
$1.17 billion $356
Apr 15, 3 AM $0.0₈12
-1.13%
$1.2 billion $345
Apr 15, 2 AM $0.0₈121
-3.90%
$1.21 billion $351
Apr 15, 1 AM $0.0₈126
+0.29%
$1.26 billion $357
Apr 15, 12 AM $0.0₈126
+0.00%
$1.26 billion $348
Apr 14, 11 PM $0.0₈125
+2.05%
$1.24 billion $355
Apr 14, 10 PM $0.0₈124
+0.38%
$1.24 billion $341
Apr 14, 9 PM $0.0₈124
+1.10%
$1.24 billion $335
Apr 14, 6 PM $0.0₈122
-1.69%
$1.22 billion $327
Apr 14, 5 PM $0.0₈122
+2.46%
$1.22 billion $315
Apr 14, 4 PM $0.0₈119
-2.94%
$1.19 billion $306
Apr 14, 3 PM $0.0₈122
+2.92%
$1.22 billion $308
Apr 14, 2 PM $0.0₈119
-5.78%
$1.19 billion $319
Apr 14, 1 PM $0.0₈126
+1.20%
$1.26 billion $324
Apr 14, 12 PM $0.0₈124
+4.34%
$1.24 billion $246
Apr 14, 11 AM $0.0₈123
+0.02%
$1.23 billion $233
Apr 14, 10 AM $0.0₈123
+0.44%
$1.23 billion $248
Apr 14, 9 AM $0.0₈121
+2.24%
$1.21 billion $214
Apr 14, 8 AM $0.0₈119
+1.19%
$1.19 billion $178
Apr 14, 7 AM $0.0₈117
+1.29%
$1.17 billion $160
Apr 14, 6 AM $0.0₈115
+0.92%
$1.15 billion $153
Apr 14, 5 AM $0.0₈114
+0.58%
$1.14 billion $144