Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Smart Coin Historical Data

NFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.0₈111
+0.00%
$-- $139
Apr 14, 3 AM $0.0₈111
-2.23%
$1.11 billion $147
Apr 14, 2 AM $0.0₈114
+0.97%
$1.13 billion $145
Apr 14, 1 AM $0.0₈108
-2.97%
$1.08 billion $126
Apr 14, 12 AM $0.0₈112
+2.52%
$1.12 billion $142
Apr 13, 11 PM $0.0₈109
-1.54%
$1.09 billion $157
Apr 13, 10 PM $0.0₈11
+0.00%
$1.1 billion $102
Apr 13, 6 PM $0.0₈107
+0.00%
$1.07 billion $193
Apr 13, 4 PM $0.0₈107
-1.92%
$1.07 billion $191
Apr 13, 3 PM $0.0₈109
-2.70%
$1.09 billion $190
Apr 13, 2 PM $0.0₈111
+2.56%
$1.11 billion $172
Apr 13, 1 PM $0.0₈109
+0.28%
$1.09 billion $153
Apr 13, 12 PM $0.0₈108
+1.15%
$1.08 billion $154
Apr 13, 11 AM $0.0₈105
+0.06%
$1.05 billion $149
Apr 13, 10 AM $0.0₈108
+0.00%
$1.08 billion $141
Apr 13, 9 AM $0.0₈108
+0.63%
$1.07 billion $171
Apr 13, 7 AM $0.0₈107
+0.00%
$-- $158
Apr 13, 6 AM $0.0₈106
+0.02%
$1.06 billion $155
Apr 13, 3 AM $0.0₈102
-0.25%
$1.02 billion $147
Apr 13, 2 AM $0.0₈102
-0.21%
$1.02 billion $152
Apr 13, 1 AM $0.0₈103
-3.16%
$1.03 billion $153
Apr 13, 12 AM $0.0₈107
+2.60%
$1.07 billion $146
Apr 12, 11 PM $0.0₈102
+0.00%
$1.02 billion $99
Apr 12, 10 PM $0.0₈102
+0.00%
$1.02 billion $98
Apr 12, 9 PM $0.0₈102
-3.47%
$1.02 billion $98
Apr 12, 7 PM $0.0₈105
+1.63%
$1.05 billion $95
Apr 12, 6 PM $0.0₈103
+1.36%
$1.03 billion $79
Apr 12, 5 PM $0.0₈102
+1.12%
$1.02 billion $67
Apr 12, 1 PM $0.0₉99
+0.00%
$-- $123
Apr 12, 10 AM $0.0₉984
+0.99%
$982.64 million $135
Apr 12, 9 AM $0.0₉963
-5.31%
$962.04 million $97
Apr 12, 6 AM $0.0₈1
+0.00%
$1 billion $103
Apr 12, 5 AM $0.0₈1
+1.28%
$998.73 million $97
Apr 12, 3 AM $0.0₉955
-0.42%
$954.49 million $94
Apr 12, 1 AM $0.0₉97
+0.00%
$969.39 million $101
Apr 11, 9 PM $0.0₈104
+0.00%
$1.04 billion $110
Apr 11, 7 PM $0.0₉987
+0.00%
$-- $109
Apr 11, 6 PM $0.0₉996
-1.63%
$995.31 million $102
Apr 11, 5 PM $0.0₈103
+0.72%
$1.03 billion $120
Apr 11, 4 PM $0.0₈101
+0.23%
$1 billion $116
Apr 11, 3 PM $0.0₈1
+3.58%
$1 billion $100
Apr 11, 2 PM $0.0₉978
+0.55%
$976.92 million $75
Apr 11, 1 PM $0.0₉979
+0.00%
$978.01 million $82
Apr 11, 10 AM $0.0₈101
-0.89%
$1.01 billion $84
Apr 11, 7 AM $0.0₉98
+0.00%
$978.81 million $79
Apr 11, 6 AM $0.0₉973
+1.26%
$971.74 million $75
Apr 11, 5 AM $0.0₈101
+0.32%
$1.01 billion $78
Apr 11, 4 AM $0.0₈1
+1.24%
$1 billion $79
Apr 11, 3 AM $0.0₉994
+3.01%
$992.85 million $76
Apr 11, 1 AM $0.0₉951
-3.75%
$949.79 million $73