NFT Smart Coin Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₉869
+0.00%
$ -- $ 79
Feb 27, 2026 $ 0.0₉886
-0.15%
$ 885.6 million $ 42
Feb 25, 2026 $ 0.0₉896
+0.52%
$ 894.7 million $ 7
Feb 23, 2026 $ 0.0₉848
-4.23%
$ 847.17 million $ 24
Feb 22, 2026 $ 0.0₉865
-3.93%
$ 864.44 million $ 24
Feb 20, 2026 $ 0.0₉918
-1.04%
$ -- $ 11
Feb 16, 2026 $ 0.0₉93
-3.62%
$ 928.87 million $ 8
Feb 15, 2026 $ 0.0₉906
-7.70%
$ 905.37 million $ 2
Feb 14, 2026 $ 0.0₉976
-1.47%
$ 975.26 million $ 6
Feb 11, 2026 $ 0.0₉906
-2.71%
$ -- $ 7
Feb 9, 2026 $ 0.0₉968
+1.39%
$ 967.04 million $ 19
Feb 8, 2026 $ 0.0₉96
+0.00%
$ -- $ 5
Feb 7, 2026 $ 0.0₉969
+2.02%
$ 967.98 million $ 6
Feb 6, 2026 $ 0.0₉97
+13.50%
$ 968.62 million $ 21
Feb 5, 2026 $ 0.0₉942
-1.62%
$ 940.57 million $ 20
Feb 4, 2026 $ 0.0₈106
+0.00%
$ 1.06 billion $ 7
Feb 3, 2026 $ 0.0₈116
+0.99%
$ 1.16 billion $ 22
Feb 2, 2026 $ 0.0₈114
+5.78%
$ -- $ 10
Feb 1, 2026 $ 0.0₈113
-1.64%
$ -- $ 29
Jan 31, 2026 $ 0.0₈115
-11.90%
$ 1.15 billion $ 51
Jan 30, 2026 $ 0.0₈127
+0.30%
$ -- $ 29
Jan 29, 2026 $ 0.0₈129
-1.59%
$ -- $ 7
Jan 27, 2026 $ 0.0₈13
+0.67%
$ 1.3 billion $ 12
Jan 25, 2026 $ 0.0₈126
-1.96%
$ 1.26 billion $ 16
Jan 23, 2026 $ 0.0₈131
+0.59%
$ -- $ 5
Jan 22, 2026 $ 0.0₈13
-0.92%
$ -- $ 4
Jan 21, 2026 $ 0.0₈138
+6.80%
$ 1.38 billion $ 24
Jan 20, 2026 $ 0.0₈13
-5.68%
$ 1.3 billion $ 21
Jan 19, 2026 $ 0.0₈143
-1.39%
$ 1.42 billion $ 15
Jan 18, 2026 $ 0.0₈152
+4.71%
$ 1.52 billion $ 33
Jan 17, 2026 $ 0.0₈152
+2.17%
$ 1.52 billion $ 24
Jan 16, 2026 $ 0.0₈149
+0.15%
$ 1.49 billion $ 63
Jan 15, 2026 $ 0.0₈149
+1.74%
$ -- $ 105
Jan 14, 2026 $ 0.0₈155
+7.82%
$ 1.55 billion $ 223
Jan 13, 2026 $ 0.0₈138
-1.18%
$ -- $ 543
Jan 12, 2026 $ 0.0₈137
+2.13%
$ -- $ 505
Jan 11, 2026 $ 0.0₈129
-6.95%
$ 1.28 billion $ 244
Jan 10, 2026 $ 0.0₈14
+7.94%
$ 1.39 billion $ 267
Jan 9, 2026 $ 0.0₈132
-1.11%
$ 1.32 billion $ 354
Jan 8, 2026 $ 0.0₈128
-3.43%
$ -- $ 300
Jan 7, 2026 $ 0.0₈131
+2.57%
$ 1.31 billion $ 213
Jan 5, 2026 $ 0.0₈128
-5.83%
$ -- $ 47
Jan 4, 2026 $ 0.0₈131
+0.49%
$ -- $ 23
Jan 3, 2026 $ 0.0₈124
-1.64%
$ -- $ 7
Jan 2, 2026 $ 0.0₈129
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.0₈123
+0.00%
$ -- $ 3
Nov 12, 2025 $ 0.0₈144
+0.00%
$ -- $ 218
Nov 11, 2025 $ 0.0₈145
+0.00%
$ -- $ 211
Nov 10, 2025 $ 0.0₈152
+3.35%
$ -- $ 223
Nov 9, 2025 $ 0.0₈153
+6.65%
$ 1.53 billion $ 187