Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Smart Coin Historical Data

NFT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $0.0₉97
+0.00%
$968.94 million $75
Apr 10, 7 PM $0.0₉991
-0.29%
$989.82 million $75
Apr 10, 6 PM $0.0₉983
+0.41%
$982.2 million $73
Apr 10, 5 PM $0.0₉977
+2.34%
$975.62 million $69
Apr 10, 4 PM $0.0₉955
+2.19%
$954.11 million $44
Apr 10, 3 PM $0.0₉94
+0.00%
$-- $41
Apr 10, 2 PM $0.0₉937
+0.99%
$936.49 million $38
Apr 10, 9 AM $0.0₉894
+0.00%
$892.73 million $39
Apr 10, 7 AM $0.0₉905
-0.86%
$903.91 million $38
Apr 10, 6 AM $0.0₉942
+0.00%
$941.22 million $35
Apr 10, 5 AM $0.0₉94
+0.09%
$939.36 million $36
Apr 10, 4 AM $0.0₉913
-2.93%
$911.94 million $34
Apr 10, 3 AM $0.0₉94
+0.75%
$939.29 million $32
Apr 10, 2 AM $0.0₉936
+0.98%
$935.16 million $23
Apr 10, 1 AM $0.0₉925
+0.00%
$924.28 million $19
Apr 9, 4 PM $0.0₉923
+1.08%
$922.16 million $32
Apr 9, 3 PM $0.0₉912
+0.00%
$911.1 million $32
Apr 9, 1 PM $0.0₉912
-2.22%
$911.27 million $42
Apr 9, 11 AM $0.0₉894
+0.00%
$893.58 million $52
Apr 9, 2 AM $0.0₉897
+0.00%
$896.26 million $86
Apr 8, 11 PM $0.0₉899
-3.61%
$898.36 million $83
Apr 8, 10 PM $0.0₉931
+0.01%
$929.88 million $87
Apr 8, 8 PM $0.0₉93
+0.00%
$929.02 million $91
Apr 8, 7 PM $0.0₉943
+0.00%
$941.84 million $88
Apr 8, 6 PM $0.0₉921
-1.51%
$920.1 million $86
Apr 8, 5 PM $0.0₉917
+0.00%
$915.89 million $82
Apr 8, 4 PM $0.0₉917
+2.68%
$916.23 million $83
Apr 8, 3 PM $0.0₉893
+0.00%
$-- $74
Apr 8, 2 PM $0.0₉908
-0.27%
$907.53 million $72
Apr 8, 1 PM $0.0₉917
-6.08%
$916.58 million $70
Apr 8, 12 PM $0.0₉968
+0.99%
$967.16 million $62
Apr 8, 11 AM $0.0₉974
+6.96%
$973.07 million $52
Apr 8, 9 AM $0.0₉961
+0.88%
$960 million $51
Apr 8, 8 AM $0.0₉947
+0.62%
$946.48 million $42
Apr 8, 7 AM $0.0₉916
-2.10%
$915.55 million $28
Apr 8, 6 AM $0.0₉929
-0.11%
$928.56 million $21
Apr 8, 5 AM $0.0₉928
-0.18%
$927.41 million $17
Apr 8, 4 AM $0.0₉923
+0.25%
$922.38 million $11
Apr 8, 1 AM $0.0₉892
+0.00%
$891.16 million $12
Apr 7, 11 PM $0.0₉905
+1.91%
$903.86 million $7
Apr 7, 1 PM $0.0₉873
+0.00%
$871.98 million $37
Apr 7, 2 AM $0.0₉886
+2.15%
$884.63 million $39
Apr 7, 1 AM $0.0₉87
+0.32%
$868.92 million $37
Apr 6, 9 PM $0.0₉885
+0.51%
$884.45 million $42
Apr 6, 7 PM $0.0₉913
+0.34%
$912.4 million $40
Apr 6, 5 PM $0.0₉921
+0.00%
$920.17 million $36
Apr 6, 4 PM $0.0₉879
-3.94%
$878.38 million $33
Apr 6, 3 PM $0.0₉918
+1.81%
$916.99 million $31
Apr 6, 2 PM $0.0₉905
+0.00%
$904.26 million $30
Apr 6, 1 PM $0.0₉901
-1.40%
$899.98 million $29