Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Smart Coin Historical Data

NFT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.0₉909
+0.00%
$908.13 million $29
Apr 6, 3 AM $0.0₉861
-0.84%
$859.76 million $27
Apr 6, 2 AM $0.0₉859
+0.00%
$858.6 million $24
Apr 6, 1 AM $0.0₉877
-3.12%
$875.69 million $22
Apr 6, 12 AM $0.0₉907
+0.50%
$906.41 million $21
Apr 5, 10 PM $0.0₉902
+0.00%
$900.7 million $14
Apr 5, 8 PM $0.0₉88
-0.38%
$879.29 million $14
Apr 5, 3 PM $0.0₉855
-1.82%
$853.69 million $11
Apr 4, 10 PM $0.0₉871
+0.31%
$870.46 million $8
Apr 4, 8 PM $0.0₉864
+0.00%
$863.57 million $14
Apr 4, 2 AM $0.0₉836
-0.12%
$834.84 million $45
Apr 3, 8 PM $0.0₉838
-1.93%
$837.56 million $47
Apr 3, 8 AM $0.0₉817
-0.35%
$816.03 million $27
Apr 3, 7 AM $0.0₉819
-0.29%
$817.81 million $26
Apr 3, 6 AM $0.0₉837
+0.00%
$836.09 million $25
Apr 3, 5 AM $0.0₉82
+0.05%
$819.27 million $15
Apr 3, 4 AM $0.0₉844
-0.84%
$843.37 million $11
Apr 3, 3 AM $0.0₉841
+0.00%
$840.59 million $7
Apr 3, 2 AM $0.0₉841
+0.00%
$840.29 million $7
Apr 3, 1 AM $0.0₉842
+0.57%
$841.43 million $6
Apr 2, 3 PM $0.0₉822
+0.00%
$820.74 million $7
Apr 2, 2 PM $0.0₉809
+0.00%
$808.33 million $6
Apr 2, 12 PM $0.0₉807
+0.00%
$806.36 million $5
Apr 2, 2 AM $0.0₉841
+0.00%
$839.68 million $4
Apr 1, 7 PM $0.0₉869
+0.00%
$868.38 million $7
Apr 1, 8 AM $0.0₉87
-0.17%
$869.04 million $9
Apr 1, 3 AM $0.0₉839
-1.17%
$838.55 million $5
Apr 1, 2 AM $0.0₉84
+0.00%
$-- $4
Mar 31, 9 AM $0.0₉854
-0.50%
$853.06 million $4
Mar 30, 3 PM $0.0₉865
-1.80%
$864.02 million $5
Mar 30, 1 PM $0.0₉84
+0.00%
$838.67 million $9
Mar 30, 12 PM $0.0₉839
-1.56%
$837.73 million $8
Mar 30, 6 AM $0.0₉836
+0.00%
$835.14 million $14
Mar 30, 3 AM $0.0₉85
+0.00%
$848.78 million $5
Mar 29, 5 PM $0.0₉829
-0.10%
$827.98 million $18
Mar 29, 4 PM $0.0₉829
+0.00%
$828.47 million $17
Mar 29, 3 PM $0.0₉846
+0.00%
$845.08 million $16
Mar 29, 2 PM $0.0₉845
+0.00%
$844.02 million $13
Mar 29, 6 AM $0.0₉844
-1.71%
$842.85 million $7
Mar 29, 12 AM $0.0₉844
+0.00%
$842.99 million $2
Mar 28, 4 AM $0.0₉825
+0.00%
$823.91 million $6
Mar 24, 6 PM $0.0₉896
+0.00%
$895.01 million $7
Mar 24, 9 AM $0.0₉904
+0.00%
$903.49 million $35
Mar 23, 10 PM $0.0₉909
-0.05%
$908.03 million $35
Mar 23, 9 PM $0.0₉908
+0.00%
$907.26 million $31
Mar 23, 7 PM $0.0₉882
+0.00%
$881.03 million $27
Mar 23, 6 PM $0.0₉885
+0.00%
$883.77 million $27
Mar 23, 1 PM $0.0₉91
+0.68%
$909.09 million $25
Mar 23, 12 PM $0.0₉882
+0.53%
$881.02 million $17
Mar 23, 11 AM $0.0₉886
-0.44%
$884.68 million $6