Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Smart Coin Historical Data

NFT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 7 AM $0.0₉835
-1.72%
$834.38 million $6
Mar 22, 12 PM $0.0₉888
+0.00%
$887.1 million $10
Mar 22, 8 AM $0.0₉866
+0.00%
$865.51 million $8
Mar 22, 7 AM $0.0₉861
-2.52%
$859.8 million $7
Mar 22, 6 AM $0.0₉864
+0.00%
$863.13 million $3
Mar 20, 7 PM $0.0₉881
-0.80%
$880.58 million $8
Mar 20, 3 PM $0.0₉885
-1.24%
$883.91 million $5
Mar 19, 8 AM $0.0₉934
+0.00%
$932.76 million $4
Mar 18, 11 PM $0.0₉946
+0.00%
$944.84 million $3
Mar 18, 3 PM $0.0₉91
+0.58%
$909.34 million $5
Mar 17, 3 PM $0.0₉928
+0.00%
$927.06 million $1
Mar 15, 1 PM $0.0₉92
+0.00%
$919.21 million $6
Mar 14, 6 AM $0.0₉904
+0.00%
$902.79 million $5
Mar 11, 10 PM $0.0₉908
+0.00%
$906.78 million $5
Mar 11, 9 PM $0.0₉908
+0.00%
$907.39 million $4
Mar 11, 7 PM $0.0₉907
+0.00%
$905.62 million $3
Mar 11, 12 PM $0.0₉937
+0.00%
$935.69 million $1
Mar 8, 9 PM $0.0₉892
+0.00%
$890.77 million $23
Mar 8, 7 AM $0.0₉904
+0.00%
$902.95 million $22
Mar 7, 11 PM $0.0₉866
+0.00%
$864.68 million $12
Mar 6, 9 PM $0.0₉912
-1.13%
$910.96 million $17
Mar 6, 6 PM $0.0₉91
+0.92%
$908.98 million $13
Mar 6, 8 AM $0.0₉924
+0.00%
$923.02 million $7
Mar 6, 7 AM $0.0₉927
+0.00%
$925.93 million $5
Mar 5, 5 PM $0.0₉894
-0.45%
$892.71 million $2
Mar 3, 7 PM $0.0₉899
+0.00%
$-- $0
Mar 2, 11 PM $0.0₉885
+0.00%
$884.6 million $7
Mar 2, 9 PM $0.0₉892
+0.00%
$891.48 million $6
Mar 2, 8 PM $0.0₉89
+1.75%
$889.47 million $5
Mar 2, 6 PM $0.0₉901
+0.00%
$899.79 million $3
Mar 2, 5 PM $0.0₉924
+0.00%
$923.29 million $2
Mar 2, 4 PM $0.0₉926
+0.00%
$925.41 million $1
Mar 2, 1 PM $0.0₉891
+0.00%
$-- $0
Mar 1, 2 AM $0.0₉895
+1.85%
$893.76 million $58
Mar 1, 1 AM $0.0₉882
+0.00%
$881.3 million $53
Download