NFT Smart Coin Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0₈143
-2.86%
$ -- $ 155
Nov 7, 2025 $ 0.0₈146
+4.67%
$ 1.46 billion $ 172
Nov 6, 2025 $ 0.0₈141
-7.72%
$ 1.41 billion $ 80
Nov 5, 2025 $ 0.0₈152
+8.13%
$ 1.52 billion $ 1,214
Nov 4, 2025 $ 0.0₈14
-5.52%
$ 1.4 billion $ 713
Nov 3, 2025 $ 0.0₈14
-12.91%
$ -- $ 604
Nov 2, 2025 $ 0.0₈168
-3.19%
$ -- $ 783
Nov 1, 2025 $ 0.0₈174
+7.56%
$ 1.74 billion $ 835
Oct 31, 2025 $ 0.0₈152
-6.38%
$ 1.61 billion $ 432
Oct 30, 2025 $ 0.0₈156
-6.59%
$ 1.56 billion $ 467
Oct 29, 2025 $ 0.0₈167
+0.59%
$ -- $ 491
Oct 28, 2025 $ 0.0₈171
-4.38%
$ 1.71 billion $ 517
Oct 27, 2025 $ 0.0₈172
-4.81%
$ 1.72 billion $ 519
Oct 26, 2025 $ 0.0₈181
+0.08%
$ 1.8 billion $ 630
Oct 25, 2025 $ 0.0₈173
+1.84%
$ 1.73 billion $ 578
Oct 24, 2025 $ 0.0₈169
-5.71%
$ 1.69 billion $ 320
Oct 23, 2025 $ 0.0₈176
+1.82%
$ 1.79 billion $ 320
Oct 22, 2025 $ 0.0₈165
-5.02%
$ 1.72 billion $ 265
Oct 21, 2025 $ 0.0₈17
-6.81%
$ 1.7 billion $ 263
Oct 20, 2025 $ 0.0₈206
-4.79%
$ 1.8 billion $ 93
Oct 17, 2025 $ 0.0₈27
-18.72%
$ -- $ 45
Oct 16, 2025 $ 0.0₈339
+0.00%
$ 3.39 billion $ 5
Oct 14, 2025 $ 0.0₈365
+0.00%
$ -- $ 4
Oct 13, 2025 $ 0.0₈38
-20.54%
$ -- $ 363
Oct 12, 2025 $ 0.0₈468
+5.05%
$ -- $ 257
Oct 9, 2025 $ 0.0₈708
+0.00%
$ -- $ 21
Oct 8, 2025 $ 0.0₈74
-100.00%
$ 7.39 billion $ 17
Oct 7, 2025 $ 7.77
+6.63%
$ -- $ 12
Download