Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Smart Coin Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.0₈155
+7.07%
$1.55 billion $79
Jun 5, 2026 $0.0₈142
-5.94%
$1.42 billion $66
Jun 4, 2026 $0.0₈156
+4.80%
$-- $81
Jun 3, 2026 $0.0₈15
-2.86%
$-- $66
Jun 2, 2026 $0.0₈154
-2.29%
$1.54 billion $38
Jun 1, 2026 $0.0₈155
-3.23%
$1.55 billion $128
May 31, 2026 $0.0₈161
+1.33%
$1.61 billion $159
May 30, 2026 $0.0₈158
+9.92%
$1.57 billion $42
May 29, 2026 $0.0₈139
+0.00%
$-- $4
May 28, 2026 $0.0₈139
-0.14%
$1.39 billion $7
May 27, 2026 $0.0₈141
+0.00%
$-- $0
May 26, 2026 $0.0₈139
-0.32%
$-- $4
May 25, 2026 $0.0₈139
+0.61%
$-- $6
May 24, 2026 $0.0₈144
+0.25%
$1.44 billion $2
May 23, 2026 $0.0₈141
+1.71%
$-- $4
May 22, 2026 $0.0₈14
+0.00%
$-- $9
May 21, 2026 $0.0₈139
-1.36%
$1.39 billion $5
May 20, 2026 $0.0₈138
-0.38%
$-- $21
May 19, 2026 $0.0₈133
-5.45%
$-- $35
May 18, 2026 $0.0₈143
+2.48%
$1.43 billion $44
May 17, 2026 $0.0₈141
+0.74%
$-- $6
May 16, 2026 $0.0₈134
-1.25%
$-- $4
May 15, 2026 $0.0₈137
-2.29%
$-- $6
May 14, 2026 $0.0₈144
+23.72%
$1.44 billion $5
May 13, 2026 $0.0₈127
-12.03%
$-- $16
May 12, 2026 $0.0₈135
+4.36%
$1.35 billion $25
May 11, 2026 $0.0₈128
-12.56%
$1.28 billion $47
May 10, 2026 $0.0₈14
+1.81%
$1.4 billion $48
May 9, 2026 $0.0₈135
+0.00%
$-- $1
May 8, 2026 $0.0₈136
+0.05%
$1.36 billion $7
May 7, 2026 $0.0₈131
+2.99%
$-- $12
May 6, 2026 $0.0₈127
-4.19%
$-- $15
May 5, 2026 $0.0₈129
-1.28%
$1.29 billion $11
May 4, 2026 $0.0₈134
-0.90%
$1.34 billion $5
May 3, 2026 $0.0₈133
-0.49%
$-- $67
May 2, 2026 $0.0₈138
+4.50%
$1.38 billion $45
May 1, 2026 $0.0₈131
+0.59%
$1.31 billion $9
Apr 30, 2026 $0.0₈124
-3.98%
$-- $10
Apr 29, 2026 $0.0₈125
-3.22%
$-- $14
Apr 28, 2026 $0.0₈133
+1.04%
$1.33 billion $7
Apr 27, 2026 $0.0₈131
+1.70%
$1.31 billion $25
Apr 26, 2026 $0.0₈125
+0.00%
$-- $20
Apr 25, 2026 $0.0₈126
+0.51%
$1.26 billion $52
Apr 24, 2026 $0.0₈126
-2.06%
$-- $28
Apr 23, 2026 $0.0₈133
+5.74%
$1.33 billion $106
Apr 22, 2026 $0.0₈126
-10.30%
$1.26 billion $96
Apr 21, 2026 $0.0₈135
-4.13%
$1.35 billion $58
Apr 20, 2026 $0.0₈139
+6.46%
$1.39 billion $106
Apr 19, 2026 $0.0₈133
-2.00%
$1.33 billion $269
Apr 18, 2026 $0.0₈137
+0.33%
$1.37 billion $261