NFT Smart Coin Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₈135
-4.15%
$ 1.35 billion $ 269
Apr 19, 12 AM $ 0.0₈141
+3.35%
$ 1.41 billion $ 292
Apr 18, 11 PM $ 0.0₈137
+0.83%
$ 1.37 billion $ 261
Apr 18, 8 PM $ 0.0₈134
+0.00%
$ 1.34 billion $ 254
Apr 18, 5 PM $ 0.0₈138
+0.00%
$ 1.38 billion $ 270
Apr 18, 4 PM $ 0.0₈135
+0.00%
$ 1.35 billion $ 276
Apr 18, 3 PM $ 0.0₈134
-2.33%
$ 1.33 billion $ 284
Apr 18, 2 PM $ 0.0₈137
-0.41%
$ 1.37 billion $ 277
Apr 18, 1 PM $ 0.0₈142
+0.57%
$ 1.42 billion $ 286
Apr 18, 12 PM $ 0.0₈141
-1.01%
$ 1.41 billion $ 285
Apr 18, 10 AM $ 0.0₈143
+0.93%
$ 1.42 billion $ 289
Apr 18, 9 AM $ 0.0₈137
-4.84%
$ 1.37 billion $ 281
Apr 18, 8 AM $ 0.0₈139
-3.05%
$ 1.39 billion $ 276
Apr 18, 7 AM $ 0.0₈143
-2.47%
$ 1.43 billion $ 266
Apr 18, 6 AM $ 0.0₈146
+0.31%
$ 1.46 billion $ 263
Apr 18, 5 AM $ 0.0₈145
+0.19%
$ 1.45 billion $ 255
Apr 18, 4 AM $ 0.0₈145
+2.68%
$ 1.45 billion $ 251
Apr 18, 3 AM $ 0.0₈137
+0.00%
$ 1.37 billion $ 202
Apr 18, 2 AM $ 0.0₈138
-1.76%
$ 1.38 billion $ 195
Apr 18, 1 AM $ 0.0₈14
+2.94%
$ 1.4 billion $ 171
Apr 18, 12 AM $ 0.0₈137
+0.20%
$ 1.37 billion $ 138
Apr 17, 10 PM $ 0.0₈136
+0.68%
$ 1.36 billion $ 151
Apr 17, 9 PM $ 0.0₈134
+0.15%
$ 1.34 billion $ 147
Apr 17, 8 PM $ 0.0₈134
+0.29%
$ 1.34 billion $ 141
Apr 17, 6 PM $ 0.0₈129
+0.00%
$ 1.29 billion $ 141
Apr 17, 5 PM $ 0.0₈129
-1.24%
$ 1.29 billion $ 142
Apr 17, 4 PM $ 0.0₈131
-3.73%
$ 1.31 billion $ 144
Apr 17, 3 PM $ 0.0₈136
+0.89%
$ 1.36 billion $ 139
Apr 17, 2 PM $ 0.0₈129
-0.38%
$ 1.29 billion $ 133
Apr 17, 1 PM $ 0.0₈133
+0.37%
$ 1.33 billion $ 139
Apr 17, 12 PM $ 0.0₈132
+0.00%
$ 1.32 billion $ 144
Apr 17, 11 AM $ 0.0₈127
-3.62%
$ 1.27 billion $ 142
Apr 17, 10 AM $ 0.0₈131
+0.96%
$ 1.31 billion $ 128
Apr 17, 9 AM $ 0.0₈129
+3.72%
$ 1.29 billion $ 122
Apr 17, 8 AM $ 0.0₈125
+0.01%
$ 1.25 billion $ 116
Apr 17, 6 AM $ 0.0₈126
-3.36%
$ 1.26 billion $ 112
Apr 17, 5 AM $ 0.0₈129
+0.66%
$ 1.29 billion $ 117
Apr 17, 3 AM $ 0.0₈124
-0.10%
$ 1.24 billion $ 113
Apr 16, 11 PM $ 0.0₈129
-0.36%
$ 1.29 billion $ 139
Apr 16, 8 PM $ 0.0₈125
+1.20%
$ 1.25 billion $ 155
Apr 16, 6 PM $ 0.0₈124
-0.30%
$ 1.24 billion $ 152
Apr 16, 5 PM $ 0.0₈125
-3.42%
$ 1.25 billion $ 151
Apr 16, 3 PM $ 0.0₈127
+2.15%
$ 1.27 billion $ 157
Apr 16, 2 PM $ 0.0₈125
+3.29%
$ 1.25 billion $ 197
Apr 16, 1 PM $ 0.0₈122
-1.38%
$ 1.22 billion $ 185
Apr 16, 12 PM $ 0.0₈124
+0.27%
$ 1.24 billion $ 223
Apr 16, 10 AM $ 0.0₈129
+3.86%
$ 1.28 billion $ 252
Apr 16, 9 AM $ 0.0₈124
+0.00%
$ 1.24 billion $ 257
Apr 16, 7 AM $ 0.0₈128
+0.92%
$ 1.28 billion $ 295
Apr 16, 6 AM $ 0.0₈128
+0.00%
$ 1.28 billion $ 293