NFT Smart Coin Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0₈149
+0.10%
$ 1.49 billion $ 9
Jul 21, 7 AM $ 0.0₈149
-0.84%
$ 1.49 billion $ 2
Jul 20, 9 AM $ 0.0₈154
+0.00%
$ 1.54 billion $ 17
Jul 20, 7 AM $ 0.0₈153
+0.66%
$ 1.53 billion $ 16
Jul 20, 5 AM $ 0.0₈146
-1.78%
$ 1.46 billion $ 14
Jul 20, 4 AM $ 0.0₈15
-0.14%
$ 1.49 billion $ 7
Jul 20, 3 AM $ 0.0₈15
+0.03%
$ 1.5 billion $ 4
Jul 20, 12 AM $ 0.0₈151
+0.00%
$ 1.51 billion $ 5
Jul 19, 10 PM $ 0.0₈15
-0.56%
$ 1.5 billion $ 4
Jul 19, 3 PM $ 0.0₈145
+0.00%
$ 1.45 billion $ 0
Jul 19, 2 AM $ 0.0₈152
+0.49%
$ 1.52 billion $ 2
Jul 19, 1 AM $ 0.0₈152
+0.09%
$ 1.52 billion $ 2
Jul 18, 9 PM $ 0.0₈152
+0.00%
$ 1.52 billion $ 1
Jul 18, 8 PM $ 0.0₈152
+0.00%
$ 1.52 billion $ 1
Jul 18, 2 PM $ 0.0₈152
+0.00%
$ 1.52 billion $ 4
Jul 18, 1 PM $ 0.0₈152
+0.00%
$ 1.52 billion $ 4
Jul 18, 9 AM $ 0.0₈152
+0.00%
$ 1.51 billion $ 4
Jul 18, 4 AM $ 0.0₈156
+0.00%
$ 1.56 billion $ 0
Jul 17, 7 PM $ 0.0₈152
-0.88%
$ 1.52 billion $ 5
Jul 17, 5 PM $ 0.0₈155
+0.00%
$ 1.55 billion $ 1
Jul 17, 2 PM $ 0.0₈155
-0.37%
$ 1.55 billion $ 1
Jul 17, 1 PM $ 0.0₈157
+0.00%
$ 1.57 billion $ 0
Jul 17, 6 AM $ 0.0₈159
+0.32%
$ 1.58 billion $ 0
Jul 17, 4 AM $ 0.0₈159
+0.00%
$ 1.59 billion $ 0
Jul 16, 7 PM $ 0.0₈156
+0.00%
$ 1.55 billion $ 3
Jul 16, 2 PM $ 0.0₈156
+0.00%
$ 1.56 billion $ 8
Jul 16, 10 AM $ 0.0₁₂396
+0.00%
$ 396,069 $ 0
Jul 16, 9 AM $ 0.0₁₁115
-44.92%
$ 1.15 million $ 0
Jul 16, 8 AM $ 0.0₁₀21
+0.00%
$ 20.96 million $ 0.1
Jul 15, 8 PM $ 0.0₈142
+3.08%
$ 1.42 billion $ 9
Jul 15, 7 PM $ 0.0₈137
+0.00%
$ 1.37 billion $ 12
Jul 15, 6 PM $ 0.0₈137
-0.82%
$ 1.37 billion $ 12
Jul 15, 5 PM $ 0.0₈145
-8.89%
$ 1.45 billion $ 13
Jul 15, 4 PM $ 0.0₈159
+0.13%
$ 1.58 billion $ 18
Jul 15, 3 PM $ 0.0₈158
-0.53%
$ 1.58 billion $ 16
Jul 15, 6 AM $ 0.0₈159
+0.00%
$ 1.59 billion $ 30
Jul 14, 8 PM $ 0.0₈157
+0.19%
$ 1.57 billion $ 52
Jul 14, 7 PM $ 0.0₈159
+0.00%
$ 1.59 billion $ 49
Jul 14, 5 PM $ 0.0₈16
-4.09%
$ 1.6 billion $ 48
Jul 14, 3 PM $ 0.0₈164
+0.65%
$ 1.64 billion $ 55
Jul 14, 2 PM $ 0.0₈162
-0.48%
$ 1.62 billion $ 47
Jul 14, 1 PM $ 0.0₈161
+1.70%
$ 1.61 billion $ 42
Jul 14, 12 PM $ 0.0₈158
+0.85%
$ 1.58 billion $ 38
Jul 14, 11 AM $ 0.0₈16
+0.00%
$ 1.6 billion $ 36
Jul 14, 10 AM $ 0.0₈16
+0.38%
$ 1.6 billion $ 35
Jul 14, 9 AM $ 0.0₈156
-3.07%
$ 1.55 billion $ 29
Jul 14, 8 AM $ 0.0₈151
-6.37%
$ 1.51 billion $ 21
Jul 14, 7 AM $ 0.0₈16
+1.36%
$ 1.6 billion $ 3
Jul 14, 3 AM $ 0.0₈154
+0.00%
$ 1.53 billion $ 15
Jul 14, 1 AM $ 0.0₈153
+0.00%
$ 1.53 billion $ 15