Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Smart Coin Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $0.0₈191
+0.00%
$1.91 billion $53
Sep 5, 9 PM $0.0₈196
-0.24%
$1.96 billion $56
Sep 5, 8 PM $0.0₈2
+0.00%
$2 billion $52
Sep 5, 6 PM $0.0₈198
-0.28%
$1.98 billion $50
Sep 5, 4 PM $0.0₈206
+1.24%
$2.06 billion $43
Sep 5, 3 PM $0.0₈202
+0.52%
$2.02 billion $21
Sep 5, 2 PM $0.0₈2
+0.36%
$2 billion $14
Sep 5, 1 PM $0.0₈197
-0.38%
$1.97 billion $10
Sep 5, 12 PM $0.0₈191
-0.42%
$1.9 billion $8
Sep 5, 9 AM $0.0₈194
+0.00%
$1.94 billion $7
Sep 5, 7 AM $0.0₈192
+1.11%
$1.92 billion $3
Sep 5, 3 AM $0.0₈19
+1.08%
$1.9 billion $4
Sep 4, 12 PM $0.0₈185
-0.14%
$1.85 billion $4
Sep 4, 7 AM $0.0₈184
+0.00%
$-- $1
Sep 3, 9 PM $0.0₈182
+0.00%
$1.82 billion $2
Sep 3, 4 PM $0.0₈184
+0.00%
$1.84 billion $2
Sep 3, 3 PM $0.0₈184
+0.00%
$1.84 billion $1
Sep 3, 8 AM $0.0₈179
+0.01%
$1.79 billion $0
Sep 3, 12 AM $0.0₈18
-1.27%
$1.8 billion $2
Sep 2, 7 PM $0.0₈176
+0.14%
$1.76 billion $1
Sep 2, 2 PM $0.0₈177
+0.00%
$1.76 billion $1
Sep 2, 11 AM $0.0₈176
+0.00%
$1.75 billion $1
Sep 2, 9 AM $0.0₈176
+0.24%
$1.76 billion $3
Sep 1, 2 PM $0.0₈177
+0.00%
$1.77 billion $8
Sep 1, 10 AM $0.0₈175
-0.57%
$1.75 billion $6
Sep 1, 8 AM $0.0₈179
+0.00%
$-- $2
Aug 31, 3 PM $0.0₈174
+0.13%
$1.74 billion $5
Aug 31, 2 PM $0.0₈174
+0.00%
$1.74 billion $3
Aug 31, 5 AM $0.0₈174
+0.00%
$1.74 billion $2
Aug 31, 3 AM $0.0₈174
+0.00%
$1.74 billion $1
Aug 31, 12 AM $0.0₈176
+0.00%
$1.76 billion $1
Aug 30, 3 PM $0.0₈186
+0.00%
$1.86 billion $1
Aug 30, 1 PM $0.0₈187
+0.00%
$1.86 billion $0
Aug 29, 1 PM $0.0₈184
-0.05%
$1.84 billion $1
Aug 28, 4 PM $0.0₈177
+0.00%
$1.76 billion $2
Aug 27, 10 PM $0.0₈183
+0.00%
$1.83 billion $5
Aug 27, 7 PM $0.0₈184
+0.00%
$1.84 billion $5
Aug 27, 6 PM $0.0₈186
+0.00%
$1.85 billion $4
Aug 27, 2 PM $0.0₈185
+0.38%
$1.85 billion $4
Aug 27, 11 AM $0.0₈183
+0.00%
$1.83 billion $5
Aug 26, 4 PM $0.0₈174
+0.00%
$1.74 billion $10
Aug 26, 2 PM $0.0₈178
+0.00%
$1.78 billion $8
Aug 26, 12 PM $0.0₈179
+0.00%
$1.79 billion $7
Aug 26, 4 AM $0.0₈186
+0.00%
$1.86 billion $7
Aug 25, 10 PM $0.0₈186
+0.00%
$1.86 billion $9
Aug 25, 9 PM $0.0₈185
+0.30%
$1.85 billion $7
Aug 25, 6 PM $0.0₈186
+0.00%
$1.86 billion $4
Aug 25, 5 AM $0.0₈183
+0.00%
$1.83 billion $5
Aug 25, 12 AM $0.0₈181
+0.00%
$1.81 billion $4
Aug 24, 11 PM $0.0₈178
+0.00%
$1.78 billion $2