NFT Smart Coin Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₈128
+1.01%
$ 1.27 billion $ 291
Apr 16, 3 AM $ 0.0₈126
+0.89%
$ 1.26 billion $ 303
Apr 16, 2 AM $ 0.0₈125
+3.30%
$ 1.25 billion $ 312
Apr 16, 12 AM $ 0.0₈122
-0.58%
$ 1.22 billion $ 341
Apr 15, 11 PM $ 0.0₈124
-0.35%
$ 1.24 billion $ 328
Apr 15, 10 PM $ 0.0₈126
+0.00%
$ 1.26 billion $ 351
Apr 15, 9 PM $ 0.0₈129
+1.72%
$ 1.29 billion $ 340
Apr 15, 8 PM $ 0.0₈126
-1.12%
$ 1.26 billion $ 326
Apr 15, 6 PM $ 0.0₈122
-3.07%
$ 1.21 billion $ 319
Apr 15, 5 PM $ 0.0₈125
+0.41%
$ 1.25 billion $ 328
Apr 15, 4 PM $ 0.0₈119
+0.00%
$ 1.19 billion $ 322
Apr 15, 3 PM $ 0.0₈12
-3.38%
$ 1.2 billion $ 313
Apr 15, 2 PM $ 0.0₈124
-3.94%
$ 1.24 billion $ 310
Apr 15, 1 PM $ 0.0₈129
+6.63%
$ 1.29 billion $ 339
Apr 15, 12 PM $ 0.0₈121
-3.35%
$ 1.21 billion $ 352
Apr 15, 11 AM $ 0.0₈125
+2.61%
$ 1.25 billion $ 360
Apr 15, 10 AM $ 0.0₈122
+1.87%
$ 1.22 billion $ 322
Apr 15, 9 AM $ 0.0₈119
+0.08%
$ 1.19 billion $ 325
Apr 15, 8 AM $ 0.0₈119
+2.86%
$ 1.19 billion $ 344
Apr 15, 7 AM $ 0.0₈116
-0.62%
$ 1.16 billion $ 335
Apr 15, 6 AM $ 0.0₈118
-3.28%
$ 1.17 billion $ 337
Apr 15, 5 AM $ 0.0₈118
-2.35%
$ 1.18 billion $ 349
Apr 15, 4 AM $ 0.0₈117
-2.11%
$ 1.17 billion $ 356
Apr 15, 3 AM $ 0.0₈12
-1.13%
$ 1.2 billion $ 345
Apr 15, 2 AM $ 0.0₈121
-3.90%
$ 1.21 billion $ 351
Apr 15, 1 AM $ 0.0₈126
+0.29%
$ 1.26 billion $ 357
Apr 15, 12 AM $ 0.0₈126
+0.00%
$ 1.26 billion $ 348
Apr 14, 11 PM $ 0.0₈125
+2.05%
$ 1.24 billion $ 355
Apr 14, 10 PM $ 0.0₈124
+0.38%
$ 1.24 billion $ 341
Apr 14, 9 PM $ 0.0₈124
+1.10%
$ 1.24 billion $ 335
Apr 14, 6 PM $ 0.0₈122
-1.69%
$ 1.22 billion $ 327
Apr 14, 5 PM $ 0.0₈122
+2.46%
$ 1.22 billion $ 315
Apr 14, 4 PM $ 0.0₈119
-2.94%
$ 1.19 billion $ 306
Apr 14, 3 PM $ 0.0₈122
+2.92%
$ 1.22 billion $ 308
Apr 14, 2 PM $ 0.0₈119
-5.78%
$ 1.19 billion $ 319
Apr 14, 1 PM $ 0.0₈126
+1.20%
$ 1.26 billion $ 324
Apr 14, 12 PM $ 0.0₈124
+4.34%
$ 1.24 billion $ 246
Apr 14, 11 AM $ 0.0₈123
+0.02%
$ 1.23 billion $ 233
Apr 14, 10 AM $ 0.0₈123
+0.44%
$ 1.23 billion $ 248
Apr 14, 9 AM $ 0.0₈121
+2.24%
$ 1.21 billion $ 214
Apr 14, 8 AM $ 0.0₈119
+1.19%
$ 1.19 billion $ 178
Apr 14, 7 AM $ 0.0₈117
+1.29%
$ 1.17 billion $ 160
Apr 14, 6 AM $ 0.0₈115
+0.92%
$ 1.15 billion $ 153
Apr 14, 5 AM $ 0.0₈114
+0.58%
$ 1.14 billion $ 144
Apr 14, 4 AM $ 0.0₈111
+0.00%
$ -- $ 139
Apr 14, 3 AM $ 0.0₈111
-2.23%
$ 1.11 billion $ 147
Apr 14, 2 AM $ 0.0₈114
+0.97%
$ 1.13 billion $ 145
Apr 14, 1 AM $ 0.0₈108
-2.97%
$ 1.08 billion $ 126
Apr 14, 12 AM $ 0.0₈112
+2.52%
$ 1.12 billion $ 142
Apr 13, 11 PM $ 0.0₈109
-1.54%
$ 1.09 billion $ 157