NFT Smart Coin Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0₈154
+0.07%
$ 1.54 billion $ 14
Jul 13, 8 PM $ 0.0₈155
+0.00%
$ 1.55 billion $ 14
Jul 13, 4 PM $ 0.0₈155
+0.04%
$ 1.55 billion $ 13
Jul 12, 2 PM $ 0.0₈162
+0.66%
$ 1.62 billion $ 3
Jul 12, 6 AM $ 0.0₈154
+0.00%
$ 1.54 billion $ 1
Jul 11, 1 PM $ 0.0₈152
+0.00%
$ 1.52 billion $ 3
Jul 11, 12 PM $ 0.0₈151
+0.00%
$ 1.51 billion $ 2
Jul 11, 9 AM $ 0.0₈153
+0.00%
$ 1.53 billion $ 2
Jul 11, 8 AM $ 0.0₈147
+0.00%
$ 1.47 billion $ 2
Jul 11, 7 AM $ 0.0₈147
+0.00%
$ 1.47 billion $ 2
Jul 11, 2 AM $ 0.0₈156
+0.00%
$ 1.56 billion $ 6
Jul 10, 11 PM $ 0.0₈152
+0.00%
$ 1.52 billion $ 6
Jul 10, 5 PM $ 0.0₈151
+0.00%
$ 1.5 billion $ 5
Jul 10, 1 PM $ 0.0₈152
+0.00%
$ 1.52 billion $ 3
Jul 10, 11 AM $ 0.0₈152
+0.00%
$ 1.51 billion $ 3
Jul 10, 6 AM $ 0.0₈149
+0.00%
$ 1.49 billion $ 4
Jul 10, 5 AM $ 0.0₈152
+0.11%
$ 1.52 billion $ 3
Jul 10, 2 AM $ 0.0₈152
+0.00%
$ 1.52 billion $ 1
Jul 10, 1 AM $ 0.0₈151
-0.38%
$ 1.51 billion $ 1
Jul 8, 6 PM $ 0.0₈153
+0.00%
$ 1.53 billion $ 4
Jul 8, 5 PM $ 0.0₈15
+0.11%
$ 1.49 billion $ 4
Jul 8, 1 PM $ 0.0₈154
+0.00%
$ 1.54 billion $ 0
Jul 8, 9 AM $ 0.0₈154
-1.15%
$ 1.54 billion $ 1
Jul 8, 8 AM $ 0.0₈155
+0.00%
$ 1.55 billion $ 0
Jul 8, 4 AM $ 0.0₈157
+0.00%
$ 1.57 billion $ 0
Jul 7, 9 PM $ 0.0₈156
+0.00%
$ 1.55 billion $ 0
Jul 7, 8 AM $ 0.0₈156
+0.00%
$ 1.55 billion $ 0
Jul 7, 1 AM $ 0.0₈156
+0.00%
$ 1.56 billion $ 2
Jul 6, 5 PM $ 0.0₈157
+0.00%
$ 1.57 billion $ 9
Jul 6, 4 PM $ 0.0₈153
+0.00%
$ 1.53 billion $ 6
Jul 6, 11 AM $ 0.0₈156
+0.00%
$ 1.56 billion $ 10
Jul 6, 6 AM $ 0.0₈154
+0.91%
$ 1.54 billion $ 21
Jul 6, 4 AM $ 0.0₈155
-0.54%
$ 1.55 billion $ 21
Jul 5, 8 PM $ 0.0₈157
-0.10%
$ 1.57 billion $ 45
Jul 5, 4 PM $ 0.0₈157
-1.32%
$ 1.57 billion $ 49
Jul 5, 2 PM $ 0.0₈159
-0.12%
$ 1.59 billion $ 150
Jul 5, 2 AM $ 0.0₈156
-0.30%
$ 1.56 billion $ 154
Jul 5, 1 AM $ 0.0₈158
-3.61%
$ 1.58 billion $ 147
Jul 5, 12 AM $ 0.0₈164
+0.14%
$ 1.64 billion $ 149
Jul 4, 10 PM $ 0.0₈163
+0.00%
$ 1.63 billion $ 140
Jul 4, 9 PM $ 0.0₈163
+1.73%
$ 1.63 billion $ 135
Jul 4, 4 PM $ 0.0₈162
+2.82%
$ 1.62 billion $ 133
Jul 4, 3 PM $ 0.0₈157
+0.22%
$ 1.57 billion $ 115
Jul 4, 2 PM $ 0.0₈157
-0.10%
$ 1.57 billion $ 106
Jul 3, 2 AM $ 0.0₈151
+0.00%
$ -- $ 15
Jul 3, 1 AM $ 0.0₈151
+0.32%
$ 1.51 billion $ 14
Jul 2, 6 PM $ 0.0₈15
+0.00%
$ 1.5 billion $ 4
Jul 2, 11 AM $ 0.0₈152
+0.46%
$ 1.51 billion $ 21
Jul 2, 10 AM $ 0.0₈151
+0.33%
$ 1.51 billion $ 22
Jul 2, 6 AM $ 0.0₈152
+0.00%
$ 1.52 billion $ 23