Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Smart Coin Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.0₉969
+2.02%
$967.98 million $6
Feb 6, 2026 $0.0₉97
+13.50%
$968.62 million $21
Feb 5, 2026 $0.0₉942
-1.62%
$940.57 million $20
Feb 4, 2026 $0.0₈106
+0.00%
$1.06 billion $7
Feb 3, 2026 $0.0₈116
+0.99%
$1.16 billion $22
Feb 2, 2026 $0.0₈114
+5.78%
$-- $10
Feb 1, 2026 $0.0₈113
-1.64%
$-- $29
Jan 31, 2026 $0.0₈115
-11.90%
$1.15 billion $51
Jan 30, 2026 $0.0₈127
+0.30%
$-- $29
Jan 29, 2026 $0.0₈129
-1.59%
$-- $7
Jan 27, 2026 $0.0₈13
+0.67%
$1.3 billion $12
Jan 25, 2026 $0.0₈126
-1.96%
$1.26 billion $16
Jan 23, 2026 $0.0₈131
+0.59%
$-- $5
Jan 22, 2026 $0.0₈13
-0.92%
$-- $4
Jan 21, 2026 $0.0₈138
+6.80%
$1.38 billion $24
Jan 20, 2026 $0.0₈13
-5.68%
$1.3 billion $21
Jan 19, 2026 $0.0₈143
-1.39%
$1.42 billion $15
Jan 18, 2026 $0.0₈152
+4.71%
$1.52 billion $33
Jan 17, 2026 $0.0₈152
+2.17%
$1.52 billion $24
Jan 16, 2026 $0.0₈149
+0.15%
$1.49 billion $63
Jan 15, 2026 $0.0₈149
+1.74%
$-- $105
Jan 14, 2026 $0.0₈155
+7.82%
$1.55 billion $223
Jan 13, 2026 $0.0₈138
-1.18%
$-- $543
Jan 12, 2026 $0.0₈137
+2.13%
$-- $505
Jan 11, 2026 $0.0₈129
-6.95%
$1.28 billion $244
Jan 10, 2026 $0.0₈14
+7.94%
$1.39 billion $267
Jan 9, 2026 $0.0₈132
-1.11%
$1.32 billion $354
Jan 8, 2026 $0.0₈128
-3.43%
$-- $300
Jan 7, 2026 $0.0₈131
+2.57%
$1.31 billion $213
Jan 5, 2026 $0.0₈128
-5.83%
$-- $47
Jan 4, 2026 $0.0₈131
+0.49%
$-- $23
Jan 3, 2026 $0.0₈124
-1.64%
$-- $7
Jan 2, 2026 $0.0₈129
+0.00%
$-- $1
Jan 1, 2026 $0.0₈123
+0.00%
$-- $3
Nov 12, 2025 $0.0₈144
+0.00%
$-- $218
Nov 11, 2025 $0.0₈145
+0.00%
$-- $211
Nov 10, 2025 $0.0₈152
+3.35%
$-- $223
Nov 9, 2025 $0.0₈153
+6.65%
$1.53 billion $187
Nov 8, 2025 $0.0₈143
-2.86%
$-- $155
Nov 7, 2025 $0.0₈146
+4.67%
$1.46 billion $172
Nov 6, 2025 $0.0₈141
-7.72%
$1.41 billion $80
Nov 5, 2025 $0.0₈152
+8.13%
$1.52 billion $1,214
Nov 4, 2025 $0.0₈14
-5.52%
$1.4 billion $713
Nov 3, 2025 $0.0₈14
-12.91%
$-- $604
Nov 2, 2025 $0.0₈168
-3.19%
$-- $783
Nov 1, 2025 $0.0₈174
+7.56%
$1.74 billion $835
Oct 31, 2025 $0.0₈152
-6.38%
$1.61 billion $432
Oct 30, 2025 $0.0₈156
-6.59%
$1.56 billion $467
Oct 29, 2025 $0.0₈167
+0.59%
$-- $491
Oct 28, 2025 $0.0₈171
-4.38%
$1.71 billion $517