NFT Smart Coin Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0₈15
+0.00%
$ 1.5 billion $ 57
Jul 1, 5 PM $ 0.0₈152
+1.29%
$ 1.52 billion $ 58
Jul 1, 3 PM $ 0.0₈149
+1.91%
$ 1.49 billion $ 40
Jul 1, 9 AM $ 0.0₈145
+0.00%
$ 1.44 billion $ 37
Jul 1, 5 AM $ 0.0₈147
-0.21%
$ 1.46 billion $ 35
Jul 1, 1 AM $ 0.0₈14
-0.79%
$ 1.4 billion $ 24
Jul 1, 12 AM $ 0.0₈141
-0.43%
$ 1.4 billion $ 27
Jun 30, 4 PM $ 0.0₈145
+0.00%
$ 1.45 billion $ 9
Jun 30, 8 AM $ 0.0₈148
+0.00%
$ 1.48 billion $ 19
Jun 30, 7 AM $ 0.0₈148
+0.00%
$ 1.48 billion $ 18
Jun 30, 12 AM $ 0.0₈145
-1.45%
$ 1.45 billion $ 13
Jun 29, 8 PM $ 0.0₈147
+0.00%
$ 1.47 billion $ 6
Jun 29, 7 PM $ 0.0₈147
+0.00%
$ 1.47 billion $ 5
Jun 29, 5 PM $ 0.0₈148
+0.00%
$ 1.48 billion $ 2
Jun 29, 3 PM $ 0.0₈148
+0.00%
$ 1.47 billion $ 1
Jun 28, 5 PM $ 0.0₈149
+0.00%
$ 1.49 billion $ 299
Jun 28, 1 PM $ 0.0₈152
+1.99%
$ 1.52 billion $ 295
Jun 28, 12 PM $ 0.0₈148
+2.82%
$ 1.48 billion $ 259
Jun 28, 11 AM $ 0.0₈143
+0.00%
$ -- $ 215
Jun 28, 10 AM $ 0.0₈143
+4.72%
$ 1.42 billion $ 212
Jun 28, 9 AM $ 0.0₈14
+1.50%
$ 1.4 billion $ 167
Jun 28, 8 AM $ 0.0₈137
+5.09%
$ 1.37 billion $ 145
Jun 28, 7 AM $ 0.0₈134
+2.04%
$ 1.34 billion $ 138
Jun 28, 6 AM $ 0.0₈132
-9.34%
$ 1.32 billion $ 123
Jun 28, 5 AM $ 0.0₈145
+0.04%
$ 1.45 billion $ 7
Jun 27, 5 PM $ 0.0₈147
-0.65%
$ 1.47 billion $ 5
Jun 27, 4 PM $ 0.0₈148
+0.69%
$ 1.48 billion $ 4
Jun 26, 7 PM $ 0.0₈15
-0.11%
$ 1.5 billion $ 18
Jun 26, 4 PM $ 0.0₈15
+0.00%
$ 1.5 billion $ 16
Jun 26, 3 PM $ 0.0₈152
+0.00%
$ -- $ 14
Jun 26, 2 PM $ 0.0₈152
+2.48%
$ 1.52 billion $ 12
Jun 26, 7 AM $ 0.0₈141
+0.00%
$ 1.41 billion $ 9
Jun 26, 6 AM $ 0.0₈141
+0.00%
$ 1.41 billion $ 7
Jun 24, 6 PM $ 0.0₈147
+0.00%
$ -- $ 1
Jun 24, 5 PM $ 0.0₈153
+0.00%
$ 1.53 billion $ 1
Jun 24, 4 PM $ 0.0₈153
+0.00%
$ 1.53 billion $ 1
Jun 23, 9 AM $ 0.0₈151
+0.00%
$ 1.51 billion $ 1
Jun 20, 4 PM $ 0.0₈148
+0.00%
$ 1.48 billion $ 3
Jun 19, 12 PM $ 0.0₈149
-1.08%
$ 1.49 billion $ 7
Jun 19, 11 AM $ 0.0₈151
+0.00%
$ 1.51 billion $ 9
Jun 19, 3 AM $ 0.0₈147
+0.00%
$ 1.47 billion $ 17
Jun 19, 12 AM $ 0.0₈15
+0.00%
$ 1.5 billion $ 17
Jun 18, 10 PM $ 0.0₈146
+0.00%
$ 1.46 billion $ 16
Jun 18, 12 PM $ 0.0₈155
+0.00%
$ 1.55 billion $ 33
Jun 18, 11 AM $ 0.0₈155
+0.62%
$ 1.55 billion $ 32
Jun 18, 10 AM $ 0.0₈154
+0.26%
$ 1.54 billion $ 25
Jun 18, 8 AM $ 0.0₈153
+0.00%
$ 1.53 billion $ 19
Jun 18, 5 AM $ 0.0₈15
+0.00%
$ 1.5 billion $ 16
Jun 18, 2 AM $ 0.0₈155
+1.05%
$ 1.55 billion $ 16
Jun 18, 1 AM $ 0.0₈155
+0.00%
$ 1.55 billion $ 4