NFT Smart Coin Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₈109
-1.54%
$ 1.09 billion $ 157
Apr 13, 10 PM $ 0.0₈11
+0.00%
$ 1.1 billion $ 102
Apr 13, 6 PM $ 0.0₈107
+0.00%
$ 1.07 billion $ 193
Apr 13, 4 PM $ 0.0₈107
-1.92%
$ 1.07 billion $ 191
Apr 13, 3 PM $ 0.0₈109
-2.70%
$ 1.09 billion $ 190
Apr 13, 2 PM $ 0.0₈111
+2.56%
$ 1.11 billion $ 172
Apr 13, 1 PM $ 0.0₈109
+0.28%
$ 1.09 billion $ 153
Apr 13, 12 PM $ 0.0₈108
+1.15%
$ 1.08 billion $ 154
Apr 13, 11 AM $ 0.0₈105
+0.06%
$ 1.05 billion $ 149
Apr 13, 10 AM $ 0.0₈108
+0.00%
$ 1.08 billion $ 141
Apr 13, 9 AM $ 0.0₈108
+0.63%
$ 1.07 billion $ 171
Apr 13, 7 AM $ 0.0₈107
+0.00%
$ -- $ 158
Apr 13, 6 AM $ 0.0₈106
+0.02%
$ 1.06 billion $ 155
Apr 13, 3 AM $ 0.0₈102
-0.25%
$ 1.02 billion $ 147
Apr 13, 2 AM $ 0.0₈102
-0.21%
$ 1.02 billion $ 152
Apr 13, 1 AM $ 0.0₈103
-3.16%
$ 1.03 billion $ 153
Apr 13, 12 AM $ 0.0₈107
+2.60%
$ 1.07 billion $ 146
Apr 12, 11 PM $ 0.0₈102
+0.00%
$ 1.02 billion $ 99
Apr 12, 10 PM $ 0.0₈102
+0.00%
$ 1.02 billion $ 98
Apr 12, 9 PM $ 0.0₈102
-3.47%
$ 1.02 billion $ 98
Apr 12, 7 PM $ 0.0₈105
+1.63%
$ 1.05 billion $ 95
Apr 12, 6 PM $ 0.0₈103
+1.36%
$ 1.03 billion $ 79
Apr 12, 5 PM $ 0.0₈102
+1.12%
$ 1.02 billion $ 67
Apr 12, 1 PM $ 0.0₉99
+0.00%
$ -- $ 123
Apr 12, 10 AM $ 0.0₉984
+0.99%
$ 982.64 million $ 135
Apr 12, 9 AM $ 0.0₉963
-5.31%
$ 962.04 million $ 97
Apr 12, 6 AM $ 0.0₈1
+0.00%
$ 1 billion $ 103
Apr 12, 5 AM $ 0.0₈1
+1.28%
$ 998.73 million $ 97
Apr 12, 3 AM $ 0.0₉955
-0.42%
$ 954.49 million $ 94
Apr 12, 1 AM $ 0.0₉97
+0.00%
$ 969.39 million $ 101
Apr 11, 9 PM $ 0.0₈104
+0.00%
$ 1.04 billion $ 110
Apr 11, 7 PM $ 0.0₉987
+0.00%
$ -- $ 109
Apr 11, 6 PM $ 0.0₉996
-1.63%
$ 995.31 million $ 102
Apr 11, 5 PM $ 0.0₈103
+0.72%
$ 1.03 billion $ 120
Apr 11, 4 PM $ 0.0₈101
+0.23%
$ 1 billion $ 116
Apr 11, 3 PM $ 0.0₈1
+3.58%
$ 1 billion $ 100
Apr 11, 2 PM $ 0.0₉978
+0.55%
$ 976.92 million $ 75
Apr 11, 1 PM $ 0.0₉979
+0.00%
$ 978.01 million $ 82
Apr 11, 10 AM $ 0.0₈101
-0.89%
$ 1.01 billion $ 84
Apr 11, 7 AM $ 0.0₉98
+0.00%
$ 978.81 million $ 79
Apr 11, 6 AM $ 0.0₉973
+1.26%
$ 971.74 million $ 75
Apr 11, 5 AM $ 0.0₈101
+0.32%
$ 1.01 billion $ 78
Apr 11, 4 AM $ 0.0₈1
+1.24%
$ 1 billion $ 79
Apr 11, 3 AM $ 0.0₉994
+3.01%
$ 992.85 million $ 76
Apr 11, 1 AM $ 0.0₉951
-3.75%
$ 949.79 million $ 73
Apr 10, 10 PM $ 0.0₉97
+0.00%
$ 968.94 million $ 75
Apr 10, 7 PM $ 0.0₉991
-0.29%
$ 989.82 million $ 75
Apr 10, 6 PM $ 0.0₉983
+0.41%
$ 982.2 million $ 73
Apr 10, 5 PM $ 0.0₉977
+2.34%
$ 975.62 million $ 69
Apr 10, 4 PM $ 0.0₉955
+2.19%
$ 954.11 million $ 44