Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Smart Coin Historical Data

NFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0₈172
-4.81%
$1.72 billion $519
Oct 26, 2025 $0.0₈181
+0.08%
$1.8 billion $630
Oct 25, 2025 $0.0₈173
+1.84%
$1.73 billion $578
Oct 24, 2025 $0.0₈169
-5.71%
$1.69 billion $320
Oct 23, 2025 $0.0₈176
+1.82%
$1.79 billion $320
Oct 22, 2025 $0.0₈165
-5.02%
$1.72 billion $265
Oct 21, 2025 $0.0₈17
-6.81%
$1.7 billion $263
Oct 20, 2025 $0.0₈206
-4.79%
$1.8 billion $93
Oct 17, 2025 $0.0₈27
-18.72%
$-- $45
Oct 16, 2025 $0.0₈339
+0.00%
$3.39 billion $5
Oct 14, 2025 $0.0₈365
+0.00%
$-- $4
Oct 13, 2025 $0.0₈38
-20.54%
$-- $363
Oct 12, 2025 $0.0₈468
+5.05%
$-- $257
Oct 9, 2025 $0.0₈708
+0.00%
$-- $21
Oct 8, 2025 $0.0₈74
-100.00%
$7.39 billion $17
Oct 7, 2025 $7.77
+6.63%
$-- $12
Download