Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Smart Coin Historical Data

NFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.0₈155
-1.11%
$1.55 billion $14
Aug 5, 4 AM $0.0₈157
+0.00%
$1.56 billion $7
Aug 5, 12 AM $0.0₈157
+0.00%
$1.57 billion $7
Aug 4, 10 PM $0.0₈156
+0.17%
$1.56 billion $8
Aug 4, 8 PM $0.0₈157
+0.00%
$1.56 billion $9
Aug 4, 7 PM $0.0₈157
+0.00%
$1.56 billion $8
Aug 4, 12 PM $0.0₈157
-0.24%
$1.57 billion $8
Aug 4, 4 AM $0.0₈157
+0.00%
$1.57 billion $18
Aug 3, 11 PM $0.0₈166
-0.26%
$1.65 billion $21
Aug 3, 10 PM $0.0₈165
-0.59%
$1.65 billion $16
Aug 3, 9 PM $0.0₈165
+0.00%
$1.65 billion $15
Aug 3, 1 PM $0.0₈158
+0.00%
$1.58 billion $23
Aug 3, 9 AM $0.0₈155
+0.26%
$1.55 billion $26
Aug 3, 8 AM $0.0₈156
-0.05%
$1.56 billion $22
Aug 3, 7 AM $0.0₈157
+0.35%
$1.56 billion $21
Aug 3, 6 AM $0.0₈157
-0.31%
$1.57 billion $19
Aug 3, 4 AM $0.0₈163
+0.00%
$1.62 billion $16
Aug 3, 12 AM $0.0₈157
-1.40%
$1.57 billion $15
Aug 2, 10 PM $0.0₈159
+0.21%
$1.59 billion $12
Aug 2, 8 PM $0.0₈16
+0.00%
$1.6 billion $10
Aug 2, 7 PM $0.0₈16
+0.00%
$1.6 billion $10
Aug 2, 6 PM $0.0₈161
+0.00%
$1.61 billion $9
Aug 2, 2 PM $0.0₈164
+0.00%
$1.64 billion $5
Aug 2, 12 PM $0.0₈161
-0.76%
$1.6 billion $4
Aug 2, 11 AM $0.0₈162
+0.00%
$1.62 billion $1
Jul 31, 7 PM $0.0₈164
+0.00%
$1.64 billion $2
Jul 31, 5 PM $0.0₈164
+0.00%
$1.64 billion $1
Jul 31, 7 AM $0.0₁₆93
+0.00%
$93 $0
Jul 30, 7 PM $0.0₈17
+0.00%
$1.7 billion $1
Jul 30, 5 PM $0.0₈167
+0.00%
$1.67 billion $0
Jul 27, 3 AM $0.0₈149
+0.00%
$1.48 billion $3
Jul 27, 2 AM $0.0₈163
+0.00%
$1.63 billion $1
Jul 26, 3 PM $0.0₈144
+0.00%
$1.44 billion $1
Jul 26, 12 AM $0.0₈164
+0.00%
$1.64 billion $9
Jul 25, 10 AM $0.0₈161
+0.00%
$1.61 billion $2
Jul 25, 9 AM $0.0₈162
+0.00%
$1.62 billion $2
Jul 25, 1 AM $0.0₈162
-0.67%
$1.62 billion $6
Jul 25, 12 AM $0.0₈162
+0.00%
$1.62 billion $4
Jul 24, 11 AM $0.0₈167
+0.00%
$1.67 billion $0
Jul 24, 7 AM $0.0₈164
+0.00%
$1.64 billion $18
Jul 24, 6 AM $0.0₈164
+0.00%
$1.64 billion $23
Jul 24, 5 AM $0.0₈165
+0.00%
$1.65 billion $22
Jul 24, 1 AM $0.0₈168
+0.00%
$1.68 billion $1
Jul 23, 7 PM $0.0₈175
+0.00%
$-- $28
Jul 23, 3 PM $0.0₈174
+0.00%
$1.74 billion $26
Jul 23, 2 PM $0.0₈174
+0.12%
$1.73 billion $25
Jul 23, 1 PM $0.0₈174
+1.00%
$1.73 billion $21
Jul 23, 12 PM $0.0₈172
+4.85%
$1.72 billion $13
Jul 23, 11 AM $0.0₈171
+0.00%
$1.71 billion $12
Jul 23, 7 AM $0.0₈171
+0.46%
$1.7 billion $15