NFT Smart Coin Historical Data

NFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₉902
+0.00%
$ 900.7 million $ 14
Apr 5, 8 PM $ 0.0₉88
-0.38%
$ 879.29 million $ 14
Apr 5, 3 PM $ 0.0₉855
-1.82%
$ 853.69 million $ 11
Apr 4, 10 PM $ 0.0₉871
+0.31%
$ 870.46 million $ 8
Apr 4, 8 PM $ 0.0₉864
+0.00%
$ 863.57 million $ 14
Apr 4, 2 AM $ 0.0₉836
-0.12%
$ 834.84 million $ 45
Apr 3, 8 PM $ 0.0₉838
-1.93%
$ 837.56 million $ 47
Apr 3, 8 AM $ 0.0₉817
-0.35%
$ 816.03 million $ 27
Apr 3, 7 AM $ 0.0₉819
-0.29%
$ 817.81 million $ 26
Apr 3, 6 AM $ 0.0₉837
+0.00%
$ 836.09 million $ 25
Apr 3, 5 AM $ 0.0₉82
+0.05%
$ 819.27 million $ 15
Apr 3, 4 AM $ 0.0₉844
-0.84%
$ 843.37 million $ 11
Apr 3, 3 AM $ 0.0₉841
+0.00%
$ 840.59 million $ 7
Apr 3, 2 AM $ 0.0₉841
+0.00%
$ 840.29 million $ 7
Apr 3, 1 AM $ 0.0₉842
+0.57%
$ 841.43 million $ 6
Apr 2, 3 PM $ 0.0₉822
+0.00%
$ 820.74 million $ 7
Apr 2, 2 PM $ 0.0₉809
+0.00%
$ 808.33 million $ 6
Apr 2, 12 PM $ 0.0₉807
+0.00%
$ 806.36 million $ 5
Apr 2, 2 AM $ 0.0₉841
+0.00%
$ 839.68 million $ 4
Apr 1, 7 PM $ 0.0₉869
+0.00%
$ 868.38 million $ 7
Apr 1, 8 AM $ 0.0₉87
-0.17%
$ 869.04 million $ 9
Apr 1, 3 AM $ 0.0₉839
-1.17%
$ 838.55 million $ 5
Apr 1, 2 AM $ 0.0₉84
+0.00%
$ -- $ 4
Mar 31, 9 AM $ 0.0₉854
-0.50%
$ 853.06 million $ 4
Mar 30, 3 PM $ 0.0₉865
-1.80%
$ 864.02 million $ 5
Mar 30, 1 PM $ 0.0₉84
+0.00%
$ 838.67 million $ 9
Mar 30, 12 PM $ 0.0₉839
-1.56%
$ 837.73 million $ 8
Mar 30, 6 AM $ 0.0₉836
+0.00%
$ 835.14 million $ 14
Mar 30, 3 AM $ 0.0₉85
+0.00%
$ 848.78 million $ 5
Mar 29, 5 PM $ 0.0₉829
-0.10%
$ 827.98 million $ 18
Mar 29, 4 PM $ 0.0₉829
+0.00%
$ 828.47 million $ 17
Mar 29, 3 PM $ 0.0₉846
+0.00%
$ 845.08 million $ 16
Mar 29, 2 PM $ 0.0₉845
+0.00%
$ 844.02 million $ 13
Mar 29, 6 AM $ 0.0₉844
-1.71%
$ 842.85 million $ 7
Mar 29, 12 AM $ 0.0₉844
+0.00%
$ 842.99 million $ 2
Mar 28, 4 AM $ 0.0₉825
+0.00%
$ 823.91 million $ 6
Mar 24, 6 PM $ 0.0₉896
+0.00%
$ 895.01 million $ 7
Mar 24, 9 AM $ 0.0₉904
+0.00%
$ 903.49 million $ 35
Mar 23, 10 PM $ 0.0₉909
-0.05%
$ 908.03 million $ 35
Mar 23, 9 PM $ 0.0₉908
+0.00%
$ 907.26 million $ 31
Mar 23, 7 PM $ 0.0₉882
+0.00%
$ 881.03 million $ 27
Mar 23, 6 PM $ 0.0₉885
+0.00%
$ 883.77 million $ 27
Mar 23, 1 PM $ 0.0₉91
+0.68%
$ 909.09 million $ 25
Mar 23, 12 PM $ 0.0₉882
+0.53%
$ 881.02 million $ 17
Mar 23, 11 AM $ 0.0₉886
-0.44%
$ 884.68 million $ 6
Mar 23, 7 AM $ 0.0₉835
-1.72%
$ 834.38 million $ 6
Mar 22, 12 PM $ 0.0₉888
+0.00%
$ 887.1 million $ 10
Mar 22, 8 AM $ 0.0₉866
+0.00%
$ 865.51 million $ 8
Mar 22, 7 AM $ 0.0₉861
-2.52%
$ 859.8 million $ 7
Mar 22, 6 AM $ 0.0₉864
+0.00%
$ 863.13 million $ 3