Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Smart Coin Historical Data

NFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.0₈17
+0.91%
$1.7 billion $9
Jul 23, 2 AM $0.0₈169
-0.04%
$1.69 billion $6
Jul 23, 1 AM $0.0₈17
+0.00%
$1.69 billion $4
Jul 22, 11 PM $0.0₈168
+0.00%
$1.68 billion $3
Jul 22, 10 AM $0.0₈161
+0.00%
$1.61 billion $44
Jul 22, 9 AM $0.0₈161
+0.37%
$1.61 billion $44
Jul 21, 9 PM $0.0₈163
-0.49%
$1.63 billion $54
Jul 21, 8 PM $0.0₈164
-0.61%
$1.64 billion $53
Jul 21, 7 PM $0.0₈167
+0.00%
$1.67 billion $51
Jul 21, 5 PM $0.0₈169
+0.00%
$1.69 billion $51
Jul 21, 3 PM $0.0₈162
-0.59%
$1.62 billion $47
Jul 21, 2 PM $0.0₈155
+5.91%
$1.55 billion $18
Jul 21, 12 PM $0.0₈146
-1.42%
$1.46 billion $15
Jul 21, 11 AM $0.0₈149
+0.10%
$1.49 billion $9
Jul 21, 7 AM $0.0₈149
-0.84%
$1.49 billion $2
Jul 20, 9 AM $0.0₈154
+0.00%
$1.54 billion $17
Jul 20, 7 AM $0.0₈153
+0.66%
$1.53 billion $16
Jul 20, 5 AM $0.0₈146
-1.78%
$1.46 billion $14
Jul 20, 4 AM $0.0₈15
-0.14%
$1.49 billion $7
Jul 20, 3 AM $0.0₈15
+0.03%
$1.5 billion $4
Jul 20, 12 AM $0.0₈151
+0.00%
$1.51 billion $5
Jul 19, 10 PM $0.0₈15
-0.56%
$1.5 billion $4
Jul 19, 3 PM $0.0₈145
+0.00%
$1.45 billion $0
Jul 19, 2 AM $0.0₈152
+0.49%
$1.52 billion $2
Jul 19, 1 AM $0.0₈152
+0.09%
$1.52 billion $2
Jul 18, 9 PM $0.0₈152
+0.00%
$1.52 billion $1
Jul 18, 8 PM $0.0₈152
+0.00%
$1.52 billion $1
Jul 18, 2 PM $0.0₈152
+0.00%
$1.52 billion $4
Jul 18, 1 PM $0.0₈152
+0.00%
$1.52 billion $4
Jul 18, 9 AM $0.0₈152
+0.00%
$1.51 billion $4
Jul 18, 4 AM $0.0₈156
+0.00%
$1.56 billion $0
Jul 17, 7 PM $0.0₈152
-0.88%
$1.52 billion $5
Jul 17, 5 PM $0.0₈155
+0.00%
$1.55 billion $1
Jul 17, 2 PM $0.0₈155
-0.37%
$1.55 billion $1
Jul 17, 1 PM $0.0₈157
+0.00%
$1.57 billion $0
Jul 17, 6 AM $0.0₈159
+0.32%
$1.58 billion $0
Jul 17, 4 AM $0.0₈159
+0.00%
$1.59 billion $0
Jul 16, 7 PM $0.0₈156
+0.00%
$1.55 billion $3
Jul 16, 2 PM $0.0₈156
+0.00%
$1.56 billion $8
Jul 16, 10 AM $0.0₁₂396
+0.00%
$396,069 $0
Jul 16, 9 AM $0.0₁₁115
-44.92%
$1.15 million $0
Jul 16, 8 AM $0.0₁₀21
+0.00%
$20.96 million $0.1
Jul 15, 8 PM $0.0₈142
+3.08%
$1.42 billion $9
Jul 15, 7 PM $0.0₈137
+0.00%
$1.37 billion $12
Jul 15, 6 PM $0.0₈137
-0.82%
$1.37 billion $12
Jul 15, 5 PM $0.0₈145
-8.89%
$1.45 billion $13
Jul 15, 4 PM $0.0₈159
+0.13%
$1.58 billion $18
Jul 15, 3 PM $0.0₈158
-0.53%
$1.58 billion $16
Jul 15, 6 AM $0.0₈159
+0.00%
$1.59 billion $30
Jul 14, 8 PM $0.0₈157
+0.19%
$1.57 billion $52