NFT Smart Coin Historical Data

NFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₉864
+0.00%
$ 863.13 million $ 3
Mar 20, 7 PM $ 0.0₉881
-0.80%
$ 880.58 million $ 8
Mar 20, 3 PM $ 0.0₉885
-1.24%
$ 883.91 million $ 5
Mar 19, 8 AM $ 0.0₉934
+0.00%
$ 932.76 million $ 4
Mar 18, 11 PM $ 0.0₉946
+0.00%
$ 944.84 million $ 3
Mar 18, 3 PM $ 0.0₉91
+0.58%
$ 909.34 million $ 5
Mar 17, 3 PM $ 0.0₉928
+0.00%
$ 927.06 million $ 1
Mar 15, 1 PM $ 0.0₉92
+0.00%
$ 919.21 million $ 6
Mar 14, 6 AM $ 0.0₉904
+0.00%
$ 902.79 million $ 5
Mar 11, 10 PM $ 0.0₉908
+0.00%
$ 906.78 million $ 5
Mar 11, 9 PM $ 0.0₉908
+0.00%
$ 907.39 million $ 4
Mar 11, 7 PM $ 0.0₉907
+0.00%
$ 905.62 million $ 3
Mar 11, 12 PM $ 0.0₉937
+0.00%
$ 935.69 million $ 1
Mar 8, 9 PM $ 0.0₉892
+0.00%
$ 890.77 million $ 23
Mar 8, 7 AM $ 0.0₉904
+0.00%
$ 902.95 million $ 22
Mar 7, 11 PM $ 0.0₉866
+0.00%
$ 864.68 million $ 12
Mar 6, 9 PM $ 0.0₉912
-1.13%
$ 910.96 million $ 17
Mar 6, 6 PM $ 0.0₉91
+0.92%
$ 908.98 million $ 13
Mar 6, 8 AM $ 0.0₉924
+0.00%
$ 923.02 million $ 7
Mar 6, 7 AM $ 0.0₉927
+0.00%
$ 925.93 million $ 5
Mar 5, 5 PM $ 0.0₉894
-0.45%
$ 892.71 million $ 2
Mar 3, 7 PM $ 0.0₉899
+0.00%
$ -- $ 0
Mar 2, 11 PM $ 0.0₉885
+0.00%
$ 884.6 million $ 7
Mar 2, 9 PM $ 0.0₉892
+0.00%
$ 891.48 million $ 6
Mar 2, 8 PM $ 0.0₉89
+1.75%
$ 889.47 million $ 5
Mar 2, 6 PM $ 0.0₉901
+0.00%
$ 899.79 million $ 3
Mar 2, 5 PM $ 0.0₉924
+0.00%
$ 923.29 million $ 2
Mar 2, 4 PM $ 0.0₉926
+0.00%
$ 925.41 million $ 1
Mar 2, 1 PM $ 0.0₉891
+0.00%
$ -- $ 0
Mar 1, 2 AM $ 0.0₉895
+1.85%
$ 893.76 million $ 58
Mar 1, 1 AM $ 0.0₉882
+0.00%
$ 881.3 million $ 53
Feb 28, 8 AM $ 0.0₉869
+0.00%
$ 868.57 million $ 79
Feb 27, 8 PM $ 0.0₉886
+0.00%
$ 885.6 million $ 42
Feb 27, 11 AM $ 0.0₉883
-0.92%
$ 882.36 million $ 37
Feb 27, 10 AM $ 0.0₉888
+0.00%
$ 886.91 million $ 34
Feb 25, 9 PM $ 0.0₉896
+0.00%
$ 894.7 million $ 7
Feb 25, 5 PM $ 0.0₉891
+0.00%
$ 890.03 million $ 4
Feb 23, 10 PM $ 0.0₉848
+0.00%
$ 847.17 million $ 24
Feb 23, 6 PM $ 0.0₉839
+0.00%
$ 837.76 million $ 12
Feb 23, 2 AM $ 0.0₉841
+0.00%
$ 839.82 million $ 31
Feb 23, 1 AM $ 0.0₉85
-4.00%
$ 849.18 million $ 31
Feb 22, 9 PM $ 0.0₉865
+1.40%
$ 864.44 million $ 24
Feb 22, 4 PM $ 0.0₉863
-0.83%
$ 862.53 million $ 16
Feb 22, 2 PM $ 0.0₉881
+0.51%
$ 880.61 million $ 12
Feb 22, 1 PM $ 0.0₉885
-1.73%
$ 884.28 million $ 12
Feb 20, 9 AM $ 0.0₉918
+0.00%
$ 917.01 million $ 11
Feb 20, 8 AM $ 0.0₉928
+0.00%
$ 926.63 million $ 10
Feb 16, 9 PM $ 0.0₉93
+0.00%
$ 928.87 million $ 8
Feb 16, 5 PM $ 0.0₉919
-0.02%
$ 917.75 million $ 6
Feb 16, 9 AM $ 0.0₉972
+0.00%
$ 971.3 million $ 0