Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Smart Coin Historical Data

NFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $0.0₈159
+0.00%
$1.59 billion $49
Jul 14, 5 PM $0.0₈16
-4.09%
$1.6 billion $48
Jul 14, 3 PM $0.0₈164
+0.65%
$1.64 billion $55
Jul 14, 2 PM $0.0₈162
-0.48%
$1.62 billion $47
Jul 14, 1 PM $0.0₈161
+1.70%
$1.61 billion $42
Jul 14, 12 PM $0.0₈158
+0.85%
$1.58 billion $38
Jul 14, 11 AM $0.0₈16
+0.00%
$1.6 billion $36
Jul 14, 10 AM $0.0₈16
+0.38%
$1.6 billion $35
Jul 14, 9 AM $0.0₈156
-3.07%
$1.55 billion $29
Jul 14, 8 AM $0.0₈151
-6.37%
$1.51 billion $21
Jul 14, 7 AM $0.0₈16
+1.36%
$1.6 billion $3
Jul 14, 3 AM $0.0₈154
+0.00%
$1.53 billion $15
Jul 14, 1 AM $0.0₈153
+0.00%
$1.53 billion $15
Jul 13, 9 PM $0.0₈154
+0.07%
$1.54 billion $14
Jul 13, 8 PM $0.0₈155
+0.00%
$1.55 billion $14
Jul 13, 4 PM $0.0₈155
+0.04%
$1.55 billion $13
Jul 12, 2 PM $0.0₈162
+0.66%
$1.62 billion $3
Jul 12, 6 AM $0.0₈154
+0.00%
$1.54 billion $1
Jul 11, 1 PM $0.0₈152
+0.00%
$1.52 billion $3
Jul 11, 12 PM $0.0₈151
+0.00%
$1.51 billion $2
Jul 11, 9 AM $0.0₈153
+0.00%
$1.53 billion $2
Jul 11, 8 AM $0.0₈147
+0.00%
$1.47 billion $2
Jul 11, 7 AM $0.0₈147
+0.00%
$1.47 billion $2
Jul 11, 2 AM $0.0₈156
+0.00%
$1.56 billion $6
Jul 10, 11 PM $0.0₈152
+0.00%
$1.52 billion $6
Jul 10, 5 PM $0.0₈151
+0.00%
$1.5 billion $5
Jul 10, 1 PM $0.0₈152
+0.00%
$1.52 billion $3
Jul 10, 11 AM $0.0₈152
+0.00%
$1.51 billion $3
Jul 10, 6 AM $0.0₈149
+0.00%
$1.49 billion $4
Jul 10, 5 AM $0.0₈152
+0.11%
$1.52 billion $3
Jul 10, 2 AM $0.0₈152
+0.00%
$1.52 billion $1
Jul 10, 1 AM $0.0₈151
-0.38%
$1.51 billion $1
Jul 8, 6 PM $0.0₈153
+0.00%
$1.53 billion $4
Jul 8, 5 PM $0.0₈15
+0.11%
$1.49 billion $4
Jul 8, 1 PM $0.0₈154
+0.00%
$1.54 billion $0
Jul 8, 9 AM $0.0₈154
-1.15%
$1.54 billion $1
Jul 8, 8 AM $0.0₈155
+0.00%
$1.55 billion $0
Jul 8, 4 AM $0.0₈157
+0.00%
$1.57 billion $0
Jul 7, 9 PM $0.0₈156
+0.00%
$1.55 billion $0
Jul 7, 8 AM $0.0₈156
+0.00%
$1.55 billion $0
Jul 7, 1 AM $0.0₈156
+0.00%
$1.56 billion $2
Jul 6, 5 PM $0.0₈157
+0.00%
$1.57 billion $9
Jul 6, 4 PM $0.0₈153
+0.00%
$1.53 billion $6
Jul 6, 11 AM $0.0₈156
+0.00%
$1.56 billion $10
Jul 6, 6 AM $0.0₈154
+0.91%
$1.54 billion $21
Jul 6, 4 AM $0.0₈155
-0.54%
$1.55 billion $21
Jul 5, 8 PM $0.0₈157
-0.10%
$1.57 billion $45
Jul 5, 4 PM $0.0₈157
-1.32%
$1.57 billion $49
Jul 5, 2 PM $0.0₈159
-0.12%
$1.59 billion $150
Jul 5, 2 AM $0.0₈156
-0.30%
$1.56 billion $154