NFT Smart Coin Historical Data

NFT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₉972
+0.00%
$ 971.3 million $ 0
Feb 16, 1 AM $ 0.0₉965
+0.00%
$ 963.73 million $ 2
Feb 15, 6 PM $ 0.0₉906
+0.00%
$ 905.37 million $ 2
Feb 15, 5 AM $ 0.0₉998
+0.00%
$ 996.75 million $ 8
Feb 15, 4 AM $ 0.0₈1
+0.00%
$ 1 billion $ 7
Feb 15, 1 AM $ 0.0₉982
+0.00%
$ 980.9 million $ 9
Feb 14, 10 PM $ 0.0₉976
-1.47%
$ 975.26 million $ 6
Feb 11, 8 AM $ 0.0₉906
+0.00%
$ 904.84 million $ 7
Feb 11, 7 AM $ 0.0₉892
+0.00%
$ 891.09 million $ 4
Feb 11, 6 AM $ 0.0₉901
-3.17%
$ 900.57 million $ 4
Feb 9, 7 PM $ 0.0₉968
+0.00%
$ 967.04 million $ 19
Feb 9, 2 PM $ 0.0₉913
+0.47%
$ 912.33 million $ 16
Feb 9, 11 AM $ 0.0₉905
+0.10%
$ 903.61 million $ 15
Feb 9, 8 AM $ 0.0₉916
+0.00%
$ 915.39 million $ 13
Feb 9, 5 AM $ 0.0₉942
+0.00%
$ 941.36 million $ 13
Feb 9, 4 AM $ 0.0₉972
+0.74%
$ 971.36 million $ 11
Feb 9, 3 AM $ 0.0₉972
+1.77%
$ 970.66 million $ 6
Feb 8, 12 AM $ 0.0₉96
+0.00%
$ 958.58 million $ 5
Feb 7, 6 PM $ 0.0₉969
+0.00%
$ 967.98 million $ 6
Feb 7, 3 PM $ 0.0₉902
+0.00%
$ 901.39 million $ 6
Feb 7, 2 PM $ 0.0₉905
-0.55%
$ 904.18 million $ 4
Feb 7, 11 AM $ 0.0₉913
+0.90%
$ 911.83 million $ 9
Feb 7, 8 AM $ 0.0₉922
+0.00%
$ 921.04 million $ 6
Feb 7, 6 AM $ 0.0₉93
-0.08%
$ 932.82 million $ 7
Feb 7, 4 AM $ 0.0₉95
+0.00%
$ 948.81 million $ 5
Feb 6, 10 PM $ 0.0₉97
+0.00%
$ 968.62 million $ 21
Feb 6, 5 PM $ 0.0₉962
+0.00%
$ 961.41 million $ 18
Feb 6, 2 AM $ 0.0₉882
+0.00%
$ 881.52 million $ 45
Feb 6, 1 AM $ 0.0₉883
+0.00%
$ 881.9 million $ 39
Feb 6, 12 AM $ 0.0₉875
+2.42%
$ 874.08 million $ 37
Feb 5, 6 PM $ 0.0₉942
-1.62%
$ 940.57 million $ 20
Feb 4, 10 PM $ 0.0₈106
+0.00%
$ 1.06 billion $ 7
Feb 3, 9 PM $ 0.0₈116
+0.00%
$ 1.16 billion $ 22
Feb 3, 7 PM $ 0.0₈11
+0.00%
$ 1.1 billion $ 20
Feb 3, 6 PM $ 0.0₈11
+0.00%
$ 1.1 billion $ 18
Feb 3, 5 PM $ 0.0₈114
+0.00%
$ 1.14 billion $ 17
Feb 3, 1 PM $ 0.0₈115
-0.50%
$ 1.15 billion $ 13
Feb 3, 12 PM $ 0.0₈115
+0.00%
$ 1.15 billion $ 10
Feb 3, 11 AM $ 0.0₈115
+0.00%
$ 1.15 billion $ 8
Feb 2, 11 AM $ 0.0₈114
+0.88%
$ 1.14 billion $ 10
Feb 2, 10 AM $ 0.0₈114
+0.00%
$ 1.14 billion $ 8
Feb 2, 5 AM $ 0.0₈105
+0.00%
$ 1.05 billion $ 3
Feb 2, 3 AM $ 0.0₈108
+0.00%
$ 1.08 billion $ 2
Feb 1, 12 PM $ 0.0₈113
+0.00%
$ 1.12 billion $ 29
Feb 1, 11 AM $ 0.0₈112
-0.31%
$ 1.12 billion $ 29
Feb 1, 10 AM $ 0.0₈113
+0.34%
$ 1.13 billion $ 28
Feb 1, 9 AM $ 0.0₈113
+0.00%
$ 1.13 billion $ 25
Feb 1, 4 AM $ 0.0₈118
+0.62%
$ 1.18 billion $ 24
Feb 1, 2 AM $ 0.0₈116
+0.00%
$ 1.16 billion $ 63
Feb 1, 12 AM $ 0.0₈116
+0.98%
$ 1.15 billion $ 59