Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Smart Coin Historical Data

NFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $0.0₈158
-3.61%
$1.58 billion $147
Jul 5, 12 AM $0.0₈164
+0.14%
$1.64 billion $149
Jul 4, 10 PM $0.0₈163
+0.00%
$1.63 billion $140
Jul 4, 9 PM $0.0₈163
+1.73%
$1.63 billion $135
Jul 4, 4 PM $0.0₈162
+2.82%
$1.62 billion $133
Jul 4, 3 PM $0.0₈157
+0.22%
$1.57 billion $115
Jul 4, 2 PM $0.0₈157
-0.10%
$1.57 billion $106
Jul 3, 2 AM $0.0₈151
+0.00%
$-- $15
Jul 3, 1 AM $0.0₈151
+0.32%
$1.51 billion $14
Jul 2, 6 PM $0.0₈15
+0.00%
$1.5 billion $4
Jul 2, 11 AM $0.0₈152
+0.46%
$1.51 billion $21
Jul 2, 10 AM $0.0₈151
+0.33%
$1.51 billion $22
Jul 2, 6 AM $0.0₈152
+0.00%
$1.52 billion $23
Jul 1, 6 PM $0.0₈15
+0.00%
$1.5 billion $57
Jul 1, 5 PM $0.0₈152
+1.29%
$1.52 billion $58
Jul 1, 3 PM $0.0₈149
+1.91%
$1.49 billion $40
Jul 1, 9 AM $0.0₈145
+0.00%
$1.44 billion $37
Jul 1, 5 AM $0.0₈147
-0.21%
$1.46 billion $35
Jul 1, 1 AM $0.0₈14
-0.79%
$1.4 billion $24
Jul 1, 12 AM $0.0₈141
-0.43%
$1.4 billion $27
Jun 30, 4 PM $0.0₈145
+0.00%
$1.45 billion $9
Jun 30, 8 AM $0.0₈148
+0.00%
$1.48 billion $19
Jun 30, 7 AM $0.0₈148
+0.00%
$1.48 billion $18
Jun 30, 12 AM $0.0₈145
-1.45%
$1.45 billion $13
Jun 29, 8 PM $0.0₈147
+0.00%
$1.47 billion $6
Jun 29, 7 PM $0.0₈147
+0.00%
$1.47 billion $5
Jun 29, 5 PM $0.0₈148
+0.00%
$1.48 billion $2
Jun 29, 3 PM $0.0₈148
+0.00%
$1.47 billion $1
Jun 28, 5 PM $0.0₈149
+0.00%
$1.49 billion $299
Jun 28, 1 PM $0.0₈152
+1.99%
$1.52 billion $295
Jun 28, 12 PM $0.0₈148
+2.82%
$1.48 billion $259
Jun 28, 11 AM $0.0₈143
+0.00%
$-- $215
Jun 28, 10 AM $0.0₈143
+4.72%
$1.42 billion $212
Jun 28, 9 AM $0.0₈14
+1.50%
$1.4 billion $167
Jun 28, 8 AM $0.0₈137
+5.09%
$1.37 billion $145
Jun 28, 7 AM $0.0₈134
+2.04%
$1.34 billion $138
Jun 28, 6 AM $0.0₈132
-9.34%
$1.32 billion $123
Jun 28, 5 AM $0.0₈145
+0.04%
$1.45 billion $7
Jun 27, 5 PM $0.0₈147
-0.65%
$1.47 billion $5
Jun 27, 4 PM $0.0₈148
+0.69%
$1.48 billion $4
Jun 26, 7 PM $0.0₈15
-0.11%
$1.5 billion $18
Jun 26, 4 PM $0.0₈15
+0.00%
$1.5 billion $16
Jun 26, 3 PM $0.0₈152
+0.00%
$-- $14
Jun 26, 2 PM $0.0₈152
+2.48%
$1.52 billion $12
Jun 26, 7 AM $0.0₈141
+0.00%
$1.41 billion $9
Jun 26, 6 AM $0.0₈141
+0.00%
$1.41 billion $7
Jun 24, 6 PM $0.0₈147
+0.00%
$-- $1
Jun 24, 5 PM $0.0₈153
+0.00%
$1.53 billion $1
Jun 24, 4 PM $0.0₈153
+0.00%
$1.53 billion $1
Jun 23, 9 AM $0.0₈151
+0.00%
$1.51 billion $1