NFT Smart Coin Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₈149
+0.00%
$ 1.51 billion $ 7
Yesterday, at 12 PM $ 0.0₈149
-1.08%
$ 1.49 billion $ 7
Yesterday, at 11 AM $ 0.0₈151
+0.00%
$ 1.51 billion $ 9
Yesterday, at 3 AM $ 0.0₈147
+0.00%
$ 1.47 billion $ 17
Yesterday, at 12 AM $ 0.0₈15
+0.00%
$ 1.5 billion $ 17
Jun 18, 10 PM $ 0.0₈146
+0.00%
$ 1.46 billion $ 16
Jun 18, 12 PM $ 0.0₈155
+0.00%
$ 1.55 billion $ 33
Jun 18, 11 AM $ 0.0₈155
+0.62%
$ 1.55 billion $ 32
Jun 18, 10 AM $ 0.0₈154
+0.26%
$ 1.54 billion $ 25
Jun 18, 8 AM $ 0.0₈153
+0.00%
$ 1.53 billion $ 19
Jun 18, 5 AM $ 0.0₈15
+0.00%
$ 1.5 billion $ 16
Jun 18, 2 AM $ 0.0₈155
+1.05%
$ 1.55 billion $ 16
Jun 18, 1 AM $ 0.0₈155
+0.00%
$ 1.55 billion $ 4
Jun 17, 3 AM $ 0.0₈152
+0.00%
$ 1.52 billion $ 1
Jun 17, 2 AM $ 0.0₈152
+0.00%
$ 1.52 billion $ 1
Jun 16, 11 PM $ 0.0₈152
+0.00%
$ 1.52 billion $ 1
Jun 16, 10 PM $ 0.0₈152
+0.00%
$ 1.52 billion $ 0
Jun 15, 6 PM $ 0.0₈152
+0.00%
$ 1.52 billion $ 27
Jun 15, 5 PM $ 0.0₈153
-0.50%
$ 1.53 billion $ 26
Jun 15, 4 PM $ 0.0₈153
-0.02%
$ 1.53 billion $ 22
Jun 15, 3 PM $ 0.0₈153
+0.00%
$ 1.53 billion $ 19
Jun 15, 10 AM $ 0.0₈152
+0.00%
$ 1.52 billion $ 16
Jun 15, 9 AM $ 0.0₈157
+0.32%
$ 1.57 billion $ 15
Jun 15, 8 AM $ 0.0₈156
+0.14%
$ 1.56 billion $ 4
Jun 13, 12 AM $ 0.0₈152
+0.00%
$ 1.51 billion $ 15
Jun 12, 11 PM $ 0.0₈152
+0.10%
$ 1.51 billion $ 19
Jun 12, 6 AM $ 0.0₈15
+0.00%
$ 1.5 billion $ 36
Jun 12, 12 AM $ 0.0₈146
-1.39%
$ 1.46 billion $ 36
Jun 11, 11 PM $ 0.0₈148
+0.67%
$ 1.48 billion $ 24
Jun 11, 5 PM $ 0.0₈147
-1.01%
$ 1.47 billion $ 19
Jun 11, 2 PM $ 0.0₈149
-0.05%
$ 1.49 billion $ 13
Jun 11, 11 AM $ 0.0₈154
-1.10%
$ 1.54 billion $ 12
Jun 10, 7 AM $ 0.0₈15
-1.21%
$ 1.5 billion $ 22
Jun 10, 3 AM $ 0.0₈149
+0.00%
$ 1.49 billion $ 34
Jun 9, 8 PM $ 0.0₈149
+0.00%
$ 1.49 billion $ 20
Jun 9, 5 PM $ 0.0₈15
+0.00%
$ -- $ 19
Jun 9, 7 AM $ 0.0₈152
+1.96%
$ 1.52 billion $ 89
Jun 9, 6 AM $ 0.0₈15
-0.09%
$ 1.49 billion $ 74
Jun 9, 5 AM $ 0.0₈15
+0.00%
$ 1.49 billion $ 63
Jun 9, 1 AM $ 0.0₈154
+0.25%
$ 1.54 billion $ 59
Jun 8, 1 PM $ 0.0₈148
-1.08%
$ 1.48 billion $ 67
Jun 8, 12 PM $ 0.0₈15
-0.93%
$ 1.5 billion $ 58
Jun 8, 11 AM $ 0.0₈152
-0.72%
$ 1.52 billion $ 51
Jun 8, 8 AM $ 0.0₈154
+0.63%
$ 1.54 billion $ 43
Jun 7, 11 PM $ 0.0₈158
+0.00%
$ 1.58 billion $ 45
Jun 7, 10 PM $ 0.0₈156
+0.00%
$ 1.56 billion $ 42
Jun 7, 4 PM $ 0.0₈154
-0.51%
$ 1.54 billion $ 89
Jun 7, 3 PM $ 0.0₈155
-1.08%
$ 1.55 billion $ 83
Jun 7, 2 PM $ 0.0₈157
+0.00%
$ 1.57 billion $ 76
Jun 7, 1 PM $ 0.0₈157
+0.00%
$ 1.57 billion $ 75
Download