NFT Smart Coin Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₈157
+0.00%
$ 1.57 billion $ 11
Today, at 10 AM $ 0.0₈157
+0.00%
$ 1.57 billion $ 11
Today, at 7 AM $ 0.0₈157
+0.09%
$ 1.57 billion $ 17
Today, at 6 AM $ 0.0₈158
-0.06%
$ 1.58 billion $ 14
Today, at 5 AM $ 0.0₈158
-0.33%
$ 1.58 billion $ 13
Today, at 1 AM $ 0.0₈163
+0.00%
$ 1.63 billion $ 9
Yesterday, at 11 PM $ 0.0₈16
+0.00%
$ 1.6 billion $ 8
Yesterday, at 10 PM $ 0.0₈153
+0.00%
$ 1.53 billion $ 7
Yesterday, at 2 PM $ 0.0₈16
+0.00%
$ 1.6 billion $ 0
Aug 9, 7 PM $ 0.0₈166
+0.00%
$ 1.66 billion $ 1
Aug 9, 7 AM $ 0.0₈159
+0.00%
$ 1.58 billion $ 1
Aug 9, 6 AM $ 0.0₈158
+0.00%
$ 1.57 billion $ 1
Aug 8, 8 AM $ 0.0₈157
+0.00%
$ 1.56 billion $ 10
Aug 8, 7 AM $ 0.0₈155
+0.00%
$ 1.55 billion $ 9
Aug 8, 6 AM $ 0.0₈156
+0.00%
$ 1.56 billion $ 9
Aug 7, 9 PM $ 0.0₈154
+0.00%
$ 1.54 billion $ 9
Aug 7, 8 PM $ 0.0₈154
+0.00%
$ 1.54 billion $ 8
Aug 7, 7 PM $ 0.0₈156
-0.01%
$ 1.56 billion $ 9
Aug 7, 6 PM $ 0.0₈156
-0.43%
$ 1.56 billion $ 8
Aug 7, 3 PM $ 0.0₈156
+0.00%
$ 1.56 billion $ 10
Aug 7, 1 PM $ 0.0₈157
+0.00%
$ 1.57 billion $ 11
Aug 7, 3 AM $ 0.0₈164
+0.00%
$ 1.64 billion $ 13
Aug 6, 9 PM $ 0.0₈165
-0.26%
$ 1.65 billion $ 20
Aug 6, 8 PM $ 0.0₈166
+0.80%
$ 1.66 billion $ 20
Aug 6, 7 PM $ 0.0₈164
+0.00%
$ 1.64 billion $ 16
Aug 6, 6 PM $ 0.0₈164
+0.08%
$ 1.64 billion $ 15
Aug 6, 5 PM $ 0.0₈164
+0.27%
$ 1.64 billion $ 13
Aug 6, 4 PM $ 0.0₈163
+0.00%
$ 1.63 billion $ 11
Aug 6, 3 PM $ 0.0₈163
+0.00%
$ 1.63 billion $ 11
Aug 6, 2 PM $ 0.0₈163
+0.00%
$ 1.63 billion $ 9
Aug 6, 11 AM $ 0.0₈162
+0.00%
$ 1.62 billion $ 7
Aug 5, 11 PM $ 0
--%
$ -- $ 0
Aug 5, 10 PM $ 0
--%
$ -- $ 0
Aug 5, 9 PM $ 0
--%
$ -- $ 0
Aug 5, 8 PM $ 0
--%
$ -- $ 0
Aug 5, 8 AM $ 0.0₈153
+0.00%
$ 1.53 billion $ 22
Aug 5, 7 AM $ 0.0₈153
-1.06%
$ 1.53 billion $ 22
Aug 5, 6 AM $ 0.0₈155
-1.11%
$ 1.55 billion $ 14
Aug 5, 4 AM $ 0.0₈157
+0.00%
$ 1.56 billion $ 7
Aug 5, 12 AM $ 0.0₈157
+0.00%
$ 1.57 billion $ 7
Aug 4, 10 PM $ 0.0₈156
+0.17%
$ 1.56 billion $ 8
Aug 4, 8 PM $ 0.0₈157
+0.00%
$ 1.56 billion $ 9
Aug 4, 7 PM $ 0.0₈157
+0.00%
$ 1.56 billion $ 8
Aug 4, 12 PM $ 0.0₈157
-0.24%
$ 1.57 billion $ 8
Aug 4, 4 AM $ 0.0₈157
+0.00%
$ 1.57 billion $ 18
Aug 3, 11 PM $ 0.0₈166
-0.26%
$ 1.65 billion $ 21
Aug 3, 10 PM $ 0.0₈165
-0.59%
$ 1.65 billion $ 16
Aug 3, 9 PM $ 0.0₈165
+0.00%
$ 1.65 billion $ 15
Aug 3, 1 PM $ 0.0₈158
+0.00%
$ 1.58 billion $ 23
Aug 3, 9 AM $ 0.0₈155
+0.26%
$ 1.55 billion $ 26
Download