Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Smart Coin Historical Data

NFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0₈196
+0.00%
$1.97 billion $5
Today, at 6 AM $0.0₈196
+0.00%
$-- $5
Today, at 3 AM $0.0₈197
+0.00%
$1.97 billion $4
Yesterday, at 4 PM $0.0₈197
+0.00%
$1.97 billion $3
Yesterday, at 11 AM $0.0₈197
+0.00%
$1.97 billion $2
Yesterday, at 9 AM $0.0₈196
+0.00%
$1.96 billion $1
Sep 24, 3 PM $0.0₈196
+0.00%
$1.96 billion $0
Sep 21, 8 AM $0.0₈196
+0.00%
$1.96 billion $8
Sep 21, 2 AM $0.0₈194
+0.00%
$1.94 billion $7
Sep 20, 8 PM $0.0₈19
+0.00%
$1.9 billion $5
Sep 20, 4 PM $0.0₈186
+0.00%
$1.86 billion $1
Sep 20, 1 PM $0.0₈185
+0.00%
$1.85 billion $1
Sep 18, 7 PM $0.0₈193
+0.00%
$1.93 billion $9
Sep 18, 3 PM $0.0₈192
-0.80%
$1.91 billion $8
Sep 18, 2 PM $0.0₈191
+0.00%
$1.91 billion $6
Sep 18, 5 AM $0.0₈195
+0.30%
$1.95 billion $8
Sep 18, 3 AM $0.0₈191
+1.78%
$1.91 billion $2
Sep 17, 9 PM $0.0₈184
+0.00%
$1.84 billion $1
Sep 17, 5 PM $0.0₈183
-0.13%
$1.83 billion $0
Sep 17, 10 AM $0.0₈183
+0.00%
$1.83 billion $0
Sep 17, 2 AM $0.0₈181
+0.00%
$1.81 billion $0
Sep 16, 10 PM $0.0₈181
+0.00%
$1.81 billion $0
Sep 16, 3 PM $0.0₈121
+0.00%
$1.21 billion $0
Sep 16, 5 AM $0.0₈18
+0.00%
$1.8 billion $0
Sep 16, 2 AM $0.0₈18
+0.00%
$1.8 billion $0
Sep 15, 8 PM $0.0₈181
+0.00%
$1.81 billion $0
Sep 15, 4 PM $0.0₈181
+0.00%
$1.81 billion $0.1
Sep 15, 3 PM $0.0₈181
+0.00%
$1.81 billion $0.1
Sep 14, 7 PM $0.0₈183
+0.00%
$1.82 billion $1
Sep 14, 5 PM $0.0₈182
+0.00%
$1.82 billion $1
Sep 14, 10 AM $0.0₈182
+0.00%
$1.82 billion $1
Sep 14, 3 AM $0.0₈182
+0.00%
$-- $0
Sep 13, 9 PM $0.0₈182
+0.00%
$1.82 billion $0
Sep 13, 8 PM $0.0₈181
+0.00%
$1.81 billion $0
Sep 13, 7 PM $0.0₈181
+0.00%
$1.81 billion $0.1
Sep 13, 6 PM $0.0₈183
+0.00%
$1.82 billion $0.1
Sep 13, 5 PM $0.0₈181
+0.00%
$1.81 billion $0.1
Sep 13, 11 AM $0.0₈18
+0.00%
$1.8 billion $0
Sep 13, 5 AM $0.0₈182
+0.00%
$1.82 billion $0
Sep 12, 8 PM $0.0₈182
+0.00%
$1.82 billion $2
Sep 12, 9 AM $0.0₈181
+0.00%
$1.81 billion $6
Sep 12, 12 AM $0.0₈18
+0.00%
$1.8 billion $6
Sep 11, 7 PM $0.0₈138
+0.00%
$1.38 billion $0.01
Sep 11, 2 PM $0.0₈184
+0.00%
$1.84 billion $0
Sep 11, 10 AM $0.0₈184
+0.00%
$1.84 billion $4
Sep 11, 9 AM $0.0₈182
-1.17%
$1.82 billion $3
Sep 10, 8 PM $0.0₈179
+0.00%
$1.79 billion $1
Sep 10, 6 PM $0.0₈179
+0.00%
$1.78 billion $1
Sep 10, 1 PM $0.0₈179
+0.00%
$1.79 billion $1
Sep 10, 12 PM $0.0₈175
+0.00%
$1.75 billion $10
Download