PNUT COIN Historical Data

PNUT2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₁₄1
+0.00%
$ -- $ 1
Jan 21, 2025 $ 0.0₁₄1
+0.00%
$ 0 $ 1
Jan 20, 2025 $ 0.0₁₄1
+0.00%
$ 0 $ 14
Jan 19, 2025 $ 0.0₁₄1
+0.00%
$ 0 $ 216
Jan 18, 2025 $ 0.0₁₄1
+0.00%
$ 0 $ 50
Jan 17, 2025 $ 0.0₁₄1
+0.00%
$ 0 $ 12
Jan 16, 2025 $ 0.0₁₄1
+0.00%
$ 0 $ 195
Jan 15, 2025 $ 0.0₁₄1
+0.00%
$ 0 $ 250
Jan 14, 2025 $ 0.0₁₄1
+0.00%
$ 0 $ 223
Jan 13, 2025 $ 0.0₁₄1
-66.67%
$ 0 $ 447
Jan 12, 2025 $ 0.0₁₄3
-70.00%
$ 0 $ 2,507
Jan 11, 2025 $ 0.0₁₃1
-66.67%
$ 0 $ 831
Jan 10, 2025 $ 0.0₁₃3
-25.00%
$ 0 $ 310
Jan 9, 2025 $ 0.0₁₃4
-33.33%
$ 0 $ 470
Jan 8, 2025 $ 0.0₁₃6
-70.00%
$ 0 $ 1,625
Jan 7, 2025 $ 0.0₁₂2
-80.00%
$ 0 $ 33,062
Jan 6, 2025 $ 0.0₁₂95
-52.50%
$ 0 $ 467
Jan 5, 2025 $ 0.0₁₁2
-80.00%
$ 0 $ 7,328
Jan 4, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 1,135
Jan 3, 2025 $ 0.0₁₀1
-98.00%
$ 0 $ 6,211
Jan 2, 2025 $ 0.0₉51
-49.00%
$ 1 $ 1.31 million
Jan 1, 2025 $ 0.0₈1
-90.00%
$ 1 $ 70
Dec 31, 2024 $ 0.0₇1
+0.00%
$ 10 $ 260
Dec 30, 2024 $ 0.0₇1
-66.67%
$ 10 $ 30,901
Dec 29, 2024 $ 0.0₇5
-50.00%
$ 50 $ 51,599
Dec 28, 2024 $ 0.0₆1
-50.00%
$ 100 $ 2,690
Dec 27, 2024 $ 0.0₆17
-71.67%
$ 170 $ 2,547
Dec 26, 2024 $ 0.0₆6
-40.00%
$ 600 $ 951,646
Dec 25, 2024 $ 0.0₅1
-95.00%
$ 1,000 $ 872
Dec 24, 2024 $ 0.00002
-80.00%
$ 20,000 $ 5,152
Dec 23, 2024 $ 0.0001
+0.00%
$ 100,000 $ 72
Dec 22, 2024 $ 0.0001
-66.67%
$ 100,000 $ 26,637
Dec 21, 2024 $ 0.0003
-25.00%
$ 300,000 $ 478
Dec 20, 2024 $ 0.0004
-33.33%
$ 400,000 $ 1,220
Dec 19, 2024 $ 0.0006
-70.00%
$ 600,000 $ 119,862
Dec 18, 2024 $ 0.0035
-30.00%
$ 3.5 million $ 6,330
Dec 17, 2024 $ 0.0052
-13.33%
$ 5.2 million $ 394,783
Dec 16, 2024 $ 0.006
-70.00%
$ 6 million $ 4,655
Dec 15, 2024 $ 0.02
-85.69%
$ 20 million $ 69,696
Dec 14, 2024 $ 0.21
-91.80%
$ 209.6 million $ 334,593
Dec 13, 2024 $ 88
+17,117.77%
$ 88 billion $ 384,476
Dec 12, 2024 $ 0.511
-87.22%
$ 511.1 million $ 154
Dec 11, 2024 $ 4
-33.32%
$ 4 billion $ 143
Dec 10, 2024 $ 4
-42.85%
$ 4 billion $ 23
Dec 9, 2024 $ 7
+132.24%
$ 7 billion $ 330
Download