Oki Token Historical Data

OKI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.694
-0.59%
$ 14.58 million $ 847,977
Oct 20, 4 PM $ 0.697
-1.48%
$ 14.63 million $ 883,512
Oct 20, 3 PM $ 0.699
-0.71%
$ 14.68 million $ 841,816
Oct 20, 2 PM $ 0.707
-0.99%
$ 14.84 million $ 848,883
Oct 20, 1 PM $ 0.709
+0.58%
$ 14.89 million $ 896,268
Oct 20, 12 PM $ 0.704
-0.35%
$ 14.78 million $ 921,117
Oct 20, 11 AM $ 0.708
-0.07%
$ 14.86 million $ 940,925
Oct 20, 10 AM $ 0.709
-0.85%
$ 14.91 million $ 1.03 million
Oct 20, 9 AM $ 0.713
+0.65%
$ 14.83 million $ 1.17 million
Oct 20, 8 AM $ 0.714
+0.63%
$ 14.99 million $ 1.22 million
Oct 20, 7 AM $ 0.715
-0.26%
$ 15.02 million $ 1.27 million
Oct 20, 6 AM $ 0.713
-0.49%
$ 14.98 million $ 1.25 million
Oct 20, 5 AM $ 0.717
+0.74%
$ 15.05 million $ 1.22 million
Oct 20, 4 AM $ 0.709
-0.21%
$ 14.9 million $ 1.17 million
Oct 20, 3 AM $ 0.711
+2.07%
$ 14.93 million $ 1.13 million
Oct 20, 2 AM $ 0.698
+0.10%
$ 14.66 million $ 1.11 million
Oct 20, 1 AM $ 0.694
-0.30%
$ 14.58 million $ 1.09 million
Oct 20, 12 AM $ 0.693
-1.84%
$ 14.55 million $ 1.08 million
Oct 19, 11 PM $ 0.702
-1.07%
$ 14.74 million $ 1.04 million
Oct 19, 10 PM $ 0.704
+0.16%
$ 14.78 million $ 1.02 million
Oct 19, 9 PM $ 0.701
-0.60%
$ 14.71 million $ 1.01 million
Oct 19, 8 PM $ 0.702
-0.20%
$ 14.74 million $ 1 million
Oct 19, 7 PM $ 0.709
+0.64%
$ 14.9 million $ 1 million
Oct 19, 6 PM $ 0.704
-0.61%
$ 14.78 million $ 983,864
Oct 19, 5 PM $ 0.708
-0.30%
$ 14.87 million $ 970,250
Oct 19, 4 PM $ 0.705
-0.17%
$ 14.79 million $ 928,102
Oct 19, 3 PM $ 0.703
-1.65%
$ 14.76 million $ 916,616
Oct 19, 2 PM $ 0.715
+0.78%
$ 15.01 million $ 903,859
Oct 19, 1 PM $ 0.701
+0.73%
$ 14.72 million $ 851,343
Oct 19, 12 PM $ 0.699
+0.74%
$ 14.67 million $ 814,195
Oct 19, 11 AM $ 0.697
-0.47%
$ 14.64 million $ 797,161
Oct 19, 10 AM $ 0.7
+1.17%
$ 14.7 million $ 701,244
Oct 19, 9 AM $ 0.689
-0.55%
$ 14.47 million $ 539,639
Oct 19, 8 AM $ 0.689
+0.01%
$ 14.47 million $ 486,175
Oct 19, 7 AM $ 0.696
+1.15%
$ 14.61 million $ 441,945
Oct 19, 6 AM $ 0.687
-0.33%
$ 14.43 million $ 477,080
Oct 19, 5 AM $ 0.69
+0.07%
$ 14.49 million $ 485,158
Oct 19, 4 AM $ 0.689
-1.67%
$ 14.48 million $ 493,487
Oct 19, 3 AM $ 0.702
+1.01%
$ 14.75 million $ 507,785
Oct 19, 2 AM $ 0.687
-0.72%
$ 14.44 million $ 511,546
Oct 19, 1 AM $ 0.69
-1.23%
$ 14.49 million $ 531,562
Oct 19, 12 AM $ 0.693
-0.62%
$ 14.55 million $ 545,029
Oct 18, 11 PM $ 0.696
-0.93%
$ 14.61 million $ 549,794
Oct 18, 10 PM $ 0.696
+0.12%
$ 14.77 million $ 562,593
Oct 18, 9 PM $ 0.69
-0.89%
$ 14.66 million $ 579,817
Oct 18, 8 PM $ 0.696
-0.17%
$ 14.61 million $ 604,504
Oct 18, 7 PM $ 0.701
+0.33%
$ 14.71 million $ 616,875
Oct 18, 6 PM $ 0.695
+0.49%
$ 14.54 million $ 645,502
Oct 18, 5 PM $ 0.695
+0.35%
$ 14.58 million $ 663,939
Oct 18, 4 PM $ 0.692
+0.38%
$ 14.53 million $ 684,879