Oki Token Historical Data

OKI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.694
+0.12%
$ 14.58 million $ 774,801
Oct 18, 2 PM $ 0.697
+0.43%
$ 14.63 million $ 836,807
Oct 18, 1 PM $ 0.69
-2.32%
$ 14.5 million $ 929,823
Oct 18, 12 PM $ 0.703
-0.73%
$ 14.76 million $ 1.03 million
Oct 18, 11 AM $ 0.701
+0.16%
$ 14.73 million $ 1.09 million
Oct 18, 10 AM $ 0.7
-0.11%
$ 14.7 million $ 1.24 million
Oct 18, 9 AM $ 0.697
+0.20%
$ 14.65 million $ 1.38 million
Oct 18, 8 AM $ 0.7
-0.27%
$ 14.7 million $ 1.48 million
Oct 18, 7 AM $ 0.706
+2.27%
$ 14.83 million $ 1.65 million
Oct 18, 6 AM $ 0.691
+0.42%
$ 14.51 million $ 1.79 million
Oct 18, 5 AM $ 0.688
-0.59%
$ 14.45 million $ 1.91 million
Oct 18, 4 AM $ 0.683
-1.70%
$ 14.35 million $ 1.97 million
Oct 18, 3 AM $ 0.693
+0.00%
$ 14.56 million $ 1.97 million
Oct 18, 2 AM $ 0.694
+0.59%
$ 14.56 million $ 1.99 million
Oct 18, 1 AM $ 0.695
+0.52%
$ 14.59 million $ 2.02 million
Oct 18, 12 AM $ 0.687
+0.93%
$ 14.41 million $ 2.04 million
Oct 17, 11 PM $ 0.682
-1.16%
$ 14.33 million $ 2.06 million
Oct 17, 10 PM $ 0.685
+0.04%
$ 14.39 million $ 2.09 million
Oct 17, 9 PM $ 0.688
+1.03%
$ 14.45 million $ 2.09 million
Oct 17, 8 PM $ 0.679
+0.25%
$ 14.26 million $ 2.09 million
Oct 17, 7 PM $ 0.681
-1.08%
$ 14.3 million $ 2.12 million
Oct 17, 6 PM $ 0.683
+1.13%
$ 14.34 million $ 2.18 million
Oct 17, 5 PM $ 0.683
+0.83%
$ 14.35 million $ 2.23 million
Oct 17, 4 PM $ 0.677
-1.28%
$ 14.22 million $ 2.25 million
Oct 17, 3 PM $ 0.676
-0.32%
$ 14.19 million $ 2.27 million
Oct 17, 2 PM $ 0.681
+0.74%
$ 14.3 million $ 2.31 million
Oct 17, 1 PM $ 0.68
-0.22%
$ 14.29 million $ 2.31 million
Oct 17, 12 PM $ 0.684
+0.62%
$ 14.36 million $ 2.25 million
Oct 17, 11 AM $ 0.679
-0.32%
$ 14.25 million $ 2.22 million
Oct 17, 10 AM $ 0.676
-0.37%
$ 14.19 million $ 2.08 million
Oct 17, 9 AM $ 0.678
+0.00%
$ 14.24 million $ 1.99 million
Oct 17, 8 AM $ 0.672
-1.23%
$ 14.12 million $ 1.95 million
Oct 17, 7 AM $ 0.681
+0.31%
$ 14.3 million $ 1.79 million
Oct 17, 6 AM $ 0.679
-2.27%
$ 14.25 million $ 1.61 million
Oct 17, 5 AM $ 0.693
-1.24%
$ 14.56 million $ 1.51 million
Oct 17, 4 AM $ 0.698
-0.27%
$ 14.66 million $ 1.45 million
Oct 17, 3 AM $ 0.701
+0.43%
$ 14.73 million $ 1.44 million
Oct 17, 2 AM $ 0.691
-1.34%
$ 14.52 million $ 1.42 million
Oct 17, 1 AM $ 0.691
-1.61%
$ 14.51 million $ 1.39 million
Oct 17, 12 AM $ 0.707
+0.86%
$ 14.85 million $ 1.36 million
Oct 16, 11 PM $ 0.7
+0.03%
$ 14.7 million $ 1.33 million
Oct 16, 10 PM $ 0.706
+0.64%
$ 14.82 million $ 1.31 million
Oct 16, 9 PM $ 0.702
+0.59%
$ 14.74 million $ 1.31 million
Oct 16, 8 PM $ 0.691
-1.68%
$ 14.5 million $ 1.31 million
Oct 16, 7 PM $ 0.7
-1.59%
$ 14.7 million $ 1.31 million
Oct 16, 6 PM $ 0.711
-0.14%
$ 14.94 million $ 1.25 million
Oct 16, 5 PM $ 0.705
-0.80%
$ 14.81 million $ 1.19 million
Oct 16, 4 PM $ 0.716
+0.80%
$ 15.04 million $ 1.18 million
Oct 16, 3 PM $ 0.702
-3.80%
$ 14.74 million $ 1.08 million
Oct 16, 2 PM $ 0.73
-0.53%
$ 15.34 million $ 1.1 million