Oki Token Historical Data

OKI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.734
-0.38%
$ 15.42 million $ 1.06 million
Oct 16, 12 PM $ 0.736
+0.56%
$ 15.45 million $ 1.11 million
Oct 16, 11 AM $ 0.734
-1.05%
$ 15.41 million $ 1.1 million
Oct 16, 10 AM $ 0.733
+0.10%
$ 15.4 million $ 1.11 million
Oct 16, 9 AM $ 0.734
+1.16%
$ 15.41 million $ 1.09 million
Oct 16, 8 AM $ 0.733
-0.39%
$ 15.24 million $ 1.05 million
Oct 16, 7 AM $ 0.733
-0.58%
$ 15.4 million $ 1.09 million
Oct 16, 6 AM $ 0.739
+0.78%
$ 15.52 million $ 1.1 million
Oct 16, 5 AM $ 0.731
+0.10%
$ 15.36 million $ 1.12 million
Oct 16, 4 AM $ 0.735
-0.33%
$ 15.44 million $ 1.12 million
Oct 16, 3 AM $ 0.736
-0.76%
$ 15.46 million $ 1.13 million
Oct 16, 2 AM $ 0.729
-0.78%
$ 15.31 million $ 1.16 million
Oct 16, 1 AM $ 0.731
+0.01%
$ 15.35 million $ 1.18 million
Oct 16, 12 AM $ 0.725
-0.73%
$ 15.23 million $ 1.19 million
Oct 15, 11 PM $ 0.726
-0.29%
$ 15.25 million $ 1.22 million
Oct 15, 10 PM $ 0.727
-0.03%
$ 15.26 million $ 1.21 million
Oct 15, 9 PM $ 0.732
+0.12%
$ 15.37 million $ 1.2 million
Oct 15, 8 PM $ 0.727
-0.94%
$ 15.26 million $ 1.18 million
Oct 15, 7 PM $ 0.739
+0.63%
$ 15.52 million $ 1.15 million
Oct 15, 6 PM $ 0.73
-0.54%
$ 15.33 million $ 1.24 million
Oct 15, 5 PM $ 0.736
-0.42%
$ 15.46 million $ 1.25 million
Oct 15, 4 PM $ 0.735
+0.07%
$ 15.44 million $ 1.29 million
Oct 15, 3 PM $ 0.735
-0.57%
$ 15.44 million $ 1.39 million
Oct 15, 2 PM $ 0.737
-0.83%
$ 15.62 million $ 1.36 million
Oct 15, 1 PM $ 0.748
-0.48%
$ 15.72 million $ 1.39 million
Oct 15, 12 PM $ 0.75
+0.31%
$ 15.72 million $ 1.4 million
Oct 15, 11 AM $ 0.748
+0.51%
$ 15.71 million $ 1.41 million
Oct 15, 10 AM $ 0.744
-0.56%
$ 15.62 million $ 1.43 million
Oct 15, 9 AM $ 0.749
-0.12%
$ 15.74 million $ 1.49 million
Oct 15, 8 AM $ 0.752
+0.83%
$ 15.8 million $ 1.5 million
Oct 15, 7 AM $ 0.746
-0.40%
$ 15.66 million $ 1.55 million
Oct 15, 6 AM $ 0.741
-0.27%
$ 15.56 million $ 1.68 million
Oct 15, 5 AM $ 0.736
-1.09%
$ 15.46 million $ 1.87 million
Oct 15, 4 AM $ 0.744
-0.27%
$ 15.63 million $ 1.96 million
Oct 15, 3 AM $ 0.74
-1.54%
$ 15.55 million $ 2.06 million
Oct 15, 2 AM $ 0.743
+1.03%
$ 15.6 million $ 2.08 million
Oct 15, 1 AM $ 0.738
-0.09%
$ 15.5 million $ 2.1 million
Oct 15, 12 AM $ 0.739
-0.35%
$ 15.51 million $ 2.11 million
Oct 14, 11 PM $ 0.74
-0.38%
$ 15.54 million $ 2.13 million
Oct 14, 10 PM $ 0.738
-0.31%
$ 15.49 million $ 2.18 million
Oct 14, 9 PM $ 0.744
+0.73%
$ 15.63 million $ 2.21 million
Oct 14, 8 PM $ 0.738
-0.59%
$ 15.49 million $ 2.26 million
Oct 14, 7 PM $ 0.742
-1.13%
$ 15.71 million $ 2.28 million
Oct 14, 6 PM $ 0.743
+0.07%
$ 15.66 million $ 2.26 million
Oct 14, 5 PM $ 0.749
+0.32%
$ 15.7 million $ 2.35 million
Oct 14, 4 PM $ 0.75
+1.06%
$ 15.75 million $ 2.34 million
Oct 14, 3 PM $ 0.743
+1.49%
$ 15.37 million $ 2.27 million
Oct 14, 2 PM $ 0.734
+1.06%
$ 15.41 million $ 2.26 million
Oct 14, 1 PM $ 0.729
+1.73%
$ 15.31 million $ 2.34 million
Oct 14, 12 PM $ 0.725
-1.00%
$ 15.22 million $ 2.48 million