Oki Token Historical Data

OKI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.728
+0.26%
$ 15.3 million $ 2.52 million
Oct 14, 10 AM $ 0.732
+0.15%
$ 15.37 million $ 2.62 million
Oct 14, 9 AM $ 0.74
+0.86%
$ 15.54 million $ 2.61 million
Oct 14, 8 AM $ 0.734
+1.00%
$ 15.41 million $ 2.69 million
Oct 14, 7 AM $ 0.726
+0.88%
$ 15.35 million $ 2.66 million
Oct 14, 6 AM $ 0.737
-0.73%
$ 15.48 million $ 2.63 million
Oct 14, 5 AM $ 0.742
-0.51%
$ 15.58 million $ 2.47 million
Oct 14, 4 AM $ 0.755
-1.58%
$ 15.85 million $ 2.44 million
Oct 14, 3 AM $ 0.758
-0.99%
$ 15.92 million $ 2.37 million
Oct 14, 2 AM $ 0.766
-0.18%
$ 16.08 million $ 2.36 million
Oct 14, 1 AM $ 0.77
-0.98%
$ 16.18 million $ 2.36 million
Oct 14, 12 AM $ 0.779
+0.59%
$ 16.35 million $ 2.39 million
Oct 13, 11 PM $ 0.78
+0.74%
$ 16.37 million $ 2.42 million
Oct 13, 10 PM $ 0.778
+0.46%
$ 16.34 million $ 2.42 million
Oct 13, 9 PM $ 0.77
-0.71%
$ 16.25 million $ 2.45 million
Oct 13, 8 PM $ 0.779
+0.82%
$ 16.35 million $ 2.51 million
Oct 13, 7 PM $ 0.77
-0.31%
$ 16.17 million $ 2.54 million
Oct 13, 6 PM $ 0.768
+0.08%
$ 16.13 million $ 2.53 million
Oct 13, 5 PM $ 0.763
+0.30%
$ 16.03 million $ 2.45 million
Oct 13, 4 PM $ 0.767
+0.87%
$ 16.11 million $ 2.52 million
Oct 13, 3 PM $ 0.757
+0.83%
$ 15.91 million $ 2.7 million
Oct 13, 2 PM $ 0.758
-0.80%
$ 15.92 million $ 2.96 million
Oct 13, 1 PM $ 0.765
+0.20%
$ 16.06 million $ 2.89 million
Oct 13, 12 PM $ 0.756
-1.09%
$ 15.87 million $ 2.7 million
Oct 13, 11 AM $ 0.757
-4.79%
$ 15.89 million $ 2.66 million
Oct 13, 10 AM $ 0.777
-1.21%
$ 16.31 million $ 2.54 million
Oct 13, 9 AM $ 0.786
+0.14%
$ 16.5 million $ 2.49 million
Oct 13, 8 AM $ 0.79
+0.36%
$ 16.58 million $ 2.4 million
Oct 13, 7 AM $ 0.783
+1.20%
$ 16.51 million $ 2.36 million
Oct 13, 6 AM $ 0.774
+1.28%
$ 16.19 million $ 2.27 million
Oct 13, 5 AM $ 0.773
+0.22%
$ 16.16 million $ 2.24 million
Oct 13, 4 AM $ 0.771
-0.18%
$ 16.2 million $ 2.2 million
Oct 13, 3 AM $ 0.773
+0.42%
$ 16.22 million $ 2.21 million
Oct 13, 2 AM $ 0.769
+0.07%
$ 16.16 million $ 2.26 million
Oct 13, 1 AM $ 0.77
+0.30%
$ 16.17 million $ 2.29 million
Oct 13, 12 AM $ 0.767
+0.81%
$ 16.11 million $ 2.3 million
Oct 12, 11 PM $ 0.764
+0.14%
$ 16.04 million $ 2.26 million
Oct 12, 10 PM $ 0.762
-0.61%
$ 16.01 million $ 2.24 million
Oct 12, 9 PM $ 0.767
-0.74%
$ 16.1 million $ 2.24 million
Oct 12, 8 PM $ 0.779
+0.62%
$ 16.35 million $ 2.26 million
Oct 12, 7 PM $ 0.777
+1.30%
$ 16.32 million $ 2.28 million
Oct 12, 6 PM $ 0.763
-0.46%
$ 16.02 million $ 2.28 million
Oct 12, 5 PM $ 0.77
-0.47%
$ 16.18 million $ 2.25 million
Oct 12, 4 PM $ 0.767
+0.76%
$ 16.12 million $ 2.15 million
Oct 12, 3 PM $ 0.757
-0.16%
$ 15.89 million $ 1.94 million
Oct 12, 2 PM $ 0.758
+2.54%
$ 15.92 million $ 1.67 million
Oct 12, 1 PM $ 0.739
-1.35%
$ 15.53 million $ 1.61 million
Oct 12, 12 PM $ 0.752
+4.31%
$ 15.89 million $ 1.63 million
Oct 12, 11 AM $ 0.726
+1.52%
$ 15.24 million $ 1.64 million
Oct 12, 10 AM $ 0.713
-0.54%
$ 14.97 million $ 1.67 million