Oki Token Historical Data

OKI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.709
-0.88%
$ 14.88 million $ 1.69 million
Oct 12, 8 AM $ 0.717
+0.00%
$ 15.07 million $ 1.73 million
Oct 12, 7 AM $ 0.717
-0.47%
$ 15.06 million $ 1.8 million
Oct 12, 6 AM $ 0.719
+0.86%
$ 15.1 million $ 1.89 million
Oct 12, 5 AM $ 0.718
+1.34%
$ 15.08 million $ 1.96 million
Oct 12, 4 AM $ 0.712
+0.58%
$ 14.95 million $ 2.06 million
Oct 12, 3 AM $ 0.708
+0.84%
$ 14.86 million $ 2.12 million
Oct 12, 2 AM $ 0.697
-1.12%
$ 14.64 million $ 2.2 million
Oct 12, 1 AM $ 0.712
+1.72%
$ 14.94 million $ 2.32 million
Oct 12, 12 AM $ 0.704
-1.80%
$ 14.79 million $ 2.45 million
Oct 11, 11 PM $ 0.726
+1.48%
$ 15.24 million $ 2.7 million
Oct 11, 10 PM $ 0.715
-0.01%
$ 15.02 million $ 3.22 million
Oct 11, 9 PM $ 0.713
+1.71%
$ 14.98 million $ 3.98 million
Oct 11, 8 PM $ 0.699
-0.78%
$ 14.68 million $ 4.02 million
Oct 11, 7 PM $ 0.705
-2.04%
$ 14.79 million $ 4.01 million
Oct 11, 6 PM $ 0.719
-0.54%
$ 15.09 million $ 4.01 million
Oct 11, 5 PM $ 0.714
-0.61%
$ 15 million $ 4.04 million
Oct 11, 4 PM $ 0.711
-0.95%
$ 14.93 million $ 4.06 million
Oct 11, 3 PM $ 0.724
+0.15%
$ 15.2 million $ 4.1 million
Oct 11, 2 PM $ 0.714
-0.34%
$ 14.99 million $ 4.27 million
Oct 11, 1 PM $ 0.708
-1.49%
$ 14.87 million $ 4.25 million
Oct 11, 12 PM $ 0.71
-1.98%
$ 14.9 million $ 4.24 million
Oct 11, 11 AM $ 0.728
+0.59%
$ 15.12 million $ 4.19 million
Oct 11, 10 AM $ 0.723
-0.10%
$ 15.17 million $ 4.15 million
Oct 11, 9 AM $ 0.724
+0.03%
$ 15.2 million $ 4.11 million
Oct 11, 8 AM $ 0.727
+1.21%
$ 15.28 million $ 4.04 million
Oct 11, 7 AM $ 0.72
-0.19%
$ 15.12 million $ 3.95 million
Oct 11, 6 AM $ 0.718
-0.54%
$ 15.09 million $ 3.86 million
Oct 11, 5 AM $ 0.728
+0.29%
$ 15.29 million $ 3.78 million
Oct 11, 4 AM $ 0.719
-0.29%
$ 15.09 million $ 3.69 million
Oct 11, 3 AM $ 0.709
-0.30%
$ 14.89 million $ 3.57 million
Oct 11, 2 AM $ 0.708
-0.28%
$ 14.87 million $ 3.43 million
Oct 11, 1 AM $ 0.709
-0.85%
$ 14.88 million $ 3.25 million
Oct 11, 12 AM $ 0.714
+1.54%
$ 15 million $ 3.06 million
Oct 10, 11 PM $ 0.715
+0.80%
$ 15.02 million $ 2.77 million
Oct 10, 10 PM $ 0.713
+2.71%
$ 14.97 million $ 2.21 million
Oct 10, 9 PM $ 0.705
-2.46%
$ 14.8 million $ 1.41 million
Oct 10, 8 PM $ 0.725
-1.19%
$ 15.22 million $ 1.22 million
Oct 10, 7 PM $ 0.728
-0.65%
$ 15.29 million $ 1.16 million
Oct 10, 6 PM $ 0.737
-1.97%
$ 15.47 million $ 1.08 million
Oct 10, 5 PM $ 0.747
-1.15%
$ 15.77 million $ 1.04 million
Oct 10, 4 PM $ 0.76
+1.20%
$ 16.01 million $ 1.01 million
Oct 10, 3 PM $ 0.748
-5.19%
$ 15.87 million $ 963,982
Oct 10, 2 PM $ 0.789
+1.69%
$ 16.27 million $ 725,049
Oct 10, 1 PM $ 0.77
+0.01%
$ 16.17 million $ 778,846
Oct 10, 12 PM $ 0.765
-0.93%
$ 16.07 million $ 762,015
Oct 10, 11 AM $ 0.779
-0.56%
$ 16.37 million $ 758,431
Oct 10, 10 AM $ 0.769
-0.61%
$ 16.16 million $ 818,174
Oct 10, 9 AM $ 0.77
-1.34%
$ 16.18 million $ 835,315
Oct 10, 8 AM $ 0.781
+2.31%
$ 16.4 million $ 898,821