Oki Token Historical Data

OKI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.762
+0.50%
$ 16.01 million $ 965,114
Oct 10, 6 AM $ 0.764
+0.16%
$ 16.05 million $ 951,902
Oct 10, 5 AM $ 0.769
+0.97%
$ 16.15 million $ 944,958
Oct 10, 4 AM $ 0.761
+0.44%
$ 15.98 million $ 935,522
Oct 10, 3 AM $ 0.766
+0.71%
$ 16.09 million $ 925,238
Oct 10, 2 AM $ 0.761
-0.60%
$ 15.98 million $ 903,730
Oct 10, 1 AM $ 0.775
-0.19%
$ 16.27 million $ 916,440
Oct 10, 12 AM $ 0.776
+0.53%
$ 16.3 million $ 942,859
Oct 9, 11 PM $ 0.775
-0.70%
$ 16.28 million $ 938,985
Oct 9, 10 PM $ 0.775
+1.21%
$ 16.38 million $ 941,907
Oct 9, 9 PM $ 0.767
-0.23%
$ 16.11 million $ 938,950
Oct 9, 8 PM $ 0.763
-0.48%
$ 16.02 million $ 943,489
Oct 9, 7 PM $ 0.762
-0.64%
$ 16 million $ 944,538
Oct 9, 6 PM $ 0.77
+0.37%
$ 16.17 million $ 965,335
Oct 9, 5 PM $ 0.766
-0.43%
$ 16.09 million $ 993,465
Oct 9, 4 PM $ 0.77
-1.11%
$ 16.16 million $ 1.04 million
Oct 9, 3 PM $ 0.767
-2.03%
$ 16.11 million $ 1.05 million
Oct 9, 2 PM $ 0.781
-0.61%
$ 16.39 million $ 1.05 million
Oct 9, 1 PM $ 0.784
-0.87%
$ 16.47 million $ 1.04 million
Oct 9, 12 PM $ 0.791
-1.24%
$ 16.62 million $ 1.06 million
Oct 9, 11 AM $ 0.799
+1.33%
$ 16.78 million $ 1.07 million
Oct 9, 10 AM $ 0.796
+2.34%
$ 16.72 million $ 1.02 million
Oct 9, 9 AM $ 0.781
+1.49%
$ 16.4 million $ 1.01 million
Oct 9, 8 AM $ 0.776
-1.50%
$ 16.31 million $ 935,968
Oct 9, 7 AM $ 0.788
-1.22%
$ 16.56 million $ 881,461
Oct 9, 6 AM $ 0.794
-1.48%
$ 16.67 million $ 907,189
Oct 9, 5 AM $ 0.793
-1.56%
$ 16.73 million $ 913,791
Oct 9, 4 AM $ 0.805
-0.40%
$ 16.9 million $ 910,416
Oct 9, 3 AM $ 0.81
+1.59%
$ 16.9 million $ 940,278
Oct 9, 2 AM $ 0.8
-2.31%
$ 16.8 million $ 974,390
Oct 9, 1 AM $ 0.82
-0.26%
$ 17.21 million $ 948,430
Oct 9, 12 AM $ 0.822
-1.45%
$ 17.27 million $ 929,991
Oct 8, 11 PM $ 0.829
-0.67%
$ 17.42 million $ 950,769
Oct 8, 10 PM $ 0.832
-0.11%
$ 17.48 million $ 965,710
Oct 8, 9 PM $ 0.83
+0.44%
$ 17.43 million $ 980,046
Oct 8, 8 PM $ 0.831
+0.80%
$ 17.45 million $ 992,164
Oct 8, 7 PM $ 0.827
-0.24%
$ 17.36 million $ 1.01 million
Oct 8, 6 PM $ 0.831
+0.64%
$ 17.46 million $ 1.04 million
Oct 8, 5 PM $ 0.831
+2.08%
$ 17.45 million $ 1.05 million
Oct 8, 4 PM $ 0.825
+0.22%
$ 17.33 million $ 997,565
Oct 8, 3 PM $ 0.82
-0.32%
$ 17.22 million $ 1.06 million
Oct 8, 2 PM $ 0.824
+1.03%
$ 17.29 million $ 1.15 million
Oct 8, 1 PM $ 0.815
-0.02%
$ 17.12 million $ 1.2 million
Oct 8, 12 PM $ 0.814
-0.94%
$ 17.09 million $ 1.22 million
Oct 8, 11 AM $ 0.82
-0.49%
$ 17.26 million $ 1.23 million
Oct 8, 10 AM $ 0.823
+0.60%
$ 17.14 million $ 1.23 million
Oct 8, 9 AM $ 0.814
+0.26%
$ 17.23 million $ 1.24 million
Oct 8, 8 AM $ 0.815
+2.08%
$ 17.12 million $ 1.24 million
Oct 8, 7 AM $ 0.803
-0.04%
$ 16.86 million $ 1.29 million
Oct 8, 6 AM $ 0.802
+1.67%
$ 16.85 million $ 1.28 million