Oki Token Historical Data

OKI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.795
-1.85%
$ 16.7 million $ 1.31 million
Oct 8, 4 AM $ 0.809
-0.42%
$ 17 million $ 1.32 million
Oct 8, 3 AM $ 0.804
-1.70%
$ 16.89 million $ 1.32 million
Oct 8, 2 AM $ 0.82
+0.66%
$ 17.22 million $ 1.28 million
Oct 8, 1 AM $ 0.828
+0.04%
$ 17.39 million $ 1.28 million
Oct 8, 12 AM $ 0.828
+1.09%
$ 17.39 million $ 1.29 million
Oct 7, 11 PM $ 0.818
-0.62%
$ 17.18 million $ 1.28 million
Oct 7, 10 PM $ 0.818
+2.34%
$ 17.17 million $ 1.29 million
Oct 7, 9 PM $ 0.812
+1.42%
$ 17.05 million $ 1.28 million
Oct 7, 8 PM $ 0.8
-1.17%
$ 16.8 million $ 1.28 million
Oct 7, 7 PM $ 0.803
+0.09%
$ 16.87 million $ 1.29 million
Oct 7, 6 PM $ 0.795
-0.70%
$ 16.84 million $ 1.26 million
Oct 7, 5 PM $ 0.811
+0.98%
$ 16.96 million $ 1.23 million
Oct 7, 4 PM $ 0.81
+0.50%
$ 17.03 million $ 1.31 million
Oct 7, 3 PM $ 0.803
-1.93%
$ 16.87 million $ 1.27 million
Oct 7, 2 PM $ 0.824
-1.21%
$ 17.31 million $ 1.23 million
Oct 7, 1 PM $ 0.837
-2.49%
$ 17.57 million $ 1.16 million
Oct 7, 12 PM $ 0.848
-2.05%
$ 17.8 million $ 1.16 million
Oct 7, 11 AM $ 0.882
+3.83%
$ 18.52 million $ 1.15 million
Oct 7, 10 AM $ 0.844
-0.19%
$ 17.73 million $ 1.16 million
Oct 7, 9 AM $ 0.846
+1.94%
$ 17.77 million $ 1.17 million
Oct 7, 8 AM $ 0.83
-0.05%
$ 17.44 million $ 1.18 million
Oct 7, 7 AM $ 0.829
-1.67%
$ 17.4 million $ 1.16 million
Oct 7, 6 AM $ 0.828
-2.30%
$ 17.4 million $ 1.24 million
Oct 7, 5 AM $ 0.84
-1.10%
$ 17.64 million $ 1.28 million
Oct 7, 4 AM $ 0.855
+0.75%
$ 17.95 million $ 1.27 million
Oct 7, 3 AM $ 0.854
+1.80%
$ 17.94 million $ 1.24 million
Oct 7, 2 AM $ 0.841
-1.72%
$ 17.66 million $ 1.25 million
Oct 7, 1 AM $ 0.847
-0.42%
$ 17.79 million $ 1.27 million
Oct 7, 12 AM $ 0.837
+0.61%
$ 17.57 million $ 1.29 million
Oct 6, 11 PM $ 0.825
-0.41%
$ 17.33 million $ 1.34 million
Oct 6, 10 PM $ 0.828
+0.05%
$ 17.38 million $ 1.32 million
Oct 6, 9 PM $ 0.826
-0.77%
$ 17.34 million $ 1.33 million
Oct 6, 8 PM $ 0.834
-0.54%
$ 17.51 million $ 1.33 million
Oct 6, 7 PM $ 0.839
+1.10%
$ 17.61 million $ 1.3 million
Oct 6, 6 PM $ 0.838
+0.32%
$ 17.59 million $ 1.33 million
Oct 6, 5 PM $ 0.838
+1.33%
$ 17.6 million $ 1.33 million
Oct 6, 4 PM $ 0.83
-0.37%
$ 17.42 million $ 1.23 million
Oct 6, 3 PM $ 0.834
+0.99%
$ 17.52 million $ 1.22 million
Oct 6, 2 PM $ 0.835
-0.63%
$ 17.54 million $ 1.13 million
Oct 6, 1 PM $ 0.827
-2.13%
$ 17.36 million $ 1.12 million
Oct 6, 12 PM $ 0.836
-0.27%
$ 17.56 million $ 1.07 million
Oct 6, 11 AM $ 0.835
+0.61%
$ 17.54 million $ 1.04 million
Oct 6, 10 AM $ 0.83
+0.75%
$ 17.4 million $ 1.05 million
Oct 6, 9 AM $ 0.817
-1.15%
$ 17.15 million $ 1.09 million
Oct 6, 8 AM $ 0.827
+1.04%
$ 17.38 million $ 1.14 million
Oct 6, 7 AM $ 0.824
+1.63%
$ 17.31 million $ 1.14 million
Oct 6, 6 AM $ 0.821
+1.84%
$ 17.25 million $ 1.09 million
Oct 6, 5 AM $ 0.806
-0.55%
$ 16.93 million $ 1.03 million
Oct 6, 4 AM $ 0.813
+0.02%
$ 17.07 million $ 1.08 million